- WhatToFarm
- BNB Chain
- PancakeSwap
- VTX-WBNB LPs
Info about VTX-WBNB pair
- Pooled VTX:
- 369,637.71
- Pooled WBNB:
- $219.1
VTX/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of VTX token on DEX PancakeSwap is $0.4335. VTX price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,154.86. VTX token contract is 0x595da3272c984F752Dd83CeFbdB635F230259830 with a market cap $43,254,876.44. The liquidity pool contract is 0x87291e0ade96BFB2567f68D32fb42c2c88B2BB50 with total value locked (TVL) of $319,772.68. The VTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VTX/WBNB now?
The current liquidity of VTX/WBNB with the contract address 0x87291e0ade96BFB2567f68D32fb42c2c88B2BB50 is $319,772.68.
How many transactions are there in the VTX/WBNB pool in the last 24 hours?
The total transactions of VTX/WBNB is 150 in the last 24 hours, 150 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VTX/WBNB pool in the last 24 hours?
VTX/WBNB pool has a trading volume of $9,154.86 in the last 24 hours.
What is the exchange rate of 1 VTX to WBNB?
The exchange rate of 1 VTX to WBNB is 0.0005941, captured at 9:30 PM UTC.
How much is 1 VTX in dollars?
The price of converting 1 VTX to USD is $0.4335 today.
VTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:26:27 PM | buy | $18.27 | $0.4335 | 0.02504 | 0.0005941 | 42.15 | 0x3e...b92b | |
| 07/18/2025 | 9:26:23 PM | buy | $57.5 | $0.4333 | 0.0788 | 0.0005938 | 132.68 | 0xff...7827 | |
| 07/18/2025 | 9:24:52 PM | buy | $116.75 | $0.4329 | 0.16 | 0.0005932 | 269.7 | 0x0f...b8d2 | |
| 07/18/2025 | 9:21:53 PM | buy | $66.44 | $0.4324 | 0.09105 | 0.0005925 | 153.66 | 0xe5...505d | |
| 07/18/2025 | 9:20:55 PM | buy | $19.13 | $0.4321 | 0.02622 | 0.0005922 | 44.27 | 0xa2...beac | |
| 07/18/2025 | 9:20:50 PM | buy | $113.1 | $0.4318 | 0.155 | 0.0005917 | 261.93 | 0xa2...5ddc | |
| 07/18/2025 | 9:19:23 PM | buy | $30.64 | $0.4314 | 0.042 | 0.0005912 | 71.03 | 0x84...5955 | |
| 07/18/2025 | 9:17:28 PM | buy | $10.29 | $0.4304 | 0.01414 | 0.000591 | 23.92 | 0xfe...dcb1 | |
| 07/18/2025 | 9:16:06 PM | buy | $21.84 | $0.4303 | 0.03 | 0.0005909 | 50.76 | 0x18...73b9 | |
| 07/18/2025 | 9:15:48 PM | buy | $240.32 | $0.4296 | 0.33 | 0.0005899 | 559.34 | 0xaf...8a62 | |
| 07/18/2025 | 9:14:09 PM | buy | $65.86 | $0.4284 | 0.09053 | 0.0005888 | 153.75 | 0xcd...e317 | |
| 07/18/2025 | 9:08:45 PM | buy | $3.16 | $0.4276 | 0.004355 | 0.0005885 | 7.4 | 0x19...e9eb | |
| 07/18/2025 | 9:08:43 PM | buy | $51.29 | $0.4274 | 0.0706 | 0.0005883 | 120 | 0xf1...94b3 | |
| 07/18/2025 | 9:04:20 PM | buy | $4.06 | $0.4267 | 0.005604 | 0.0005881 | 9.52 | 0x02...2753 | |
| 07/18/2025 | 9:03:45 PM | buy | $2.93 | $0.4264 | 0.004041 | 0.0005881 | 6.87 | 0xbf...7c03 | |
| 07/18/2025 | 8:59:57 PM | buy | $2.93 | $0.4264 | 0.004041 | 0.0005881 | 6.87 | 0x7d...f299 | |
| 07/18/2025 | 8:59:44 PM | buy | $4.27 | $0.4264 | 0.005897 | 0.0005881 | 10.02 | 0x77...edff | |
| 07/18/2025 | 8:58:33 PM | buy | $10.29 | $0.4264 | 0.01419 | 0.000588 | 24.14 | 0x14...e93a | |
| 07/18/2025 | 8:55:20 PM | buy | $0.7251 | $0.4263 | 0.001 | 0.000588 | 1.7 | 0xf7...19c9 | |
| 07/18/2025 | 8:55:18 PM | buy | $2.13 | $0.4263 | 0.002939 | 0.0005879 | 5 | 0xcc...1e33 |