- WhatToFarm
- BNB Chain
- PancakeSwap
- VTP-WBNB LPs
Info about VTP-WBNB pair
- Pooled VTP:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136589
VTP/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of VTP token on DEX PancakeSwap is $0.2067. VTP price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,212.57. VTP token contract is 0x6995025efaB4Ce09bd355B25249F6899c8c83927 with a market cap $4,119,547.51. The liquidity pool contract is 0x05d7A551412fa41c6F5163AbB34797EBBeEb326F with total value locked (TVL) of $1.00. The VTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VTP/WBNB now?
The current liquidity of VTP/WBNB with the contract address 0x05d7A551412fa41c6F5163AbB34797EBBeEb326F is $1.00.
How many transactions are there in the VTP/WBNB pool in the last 24 hours?
The total transactions of VTP/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VTP/WBNB pool in the last 24 hours?
VTP/WBNB pool has a trading volume of $18,212.57 in the last 24 hours.
What is the exchange rate of 1 VTP to WBNB?
The exchange rate of 1 VTP to WBNB is 0.0003355, captured at 10:29 AM UTC.
How much is 1 VTP in dollars?
The price of converting 1 VTP to USD is $0.2067 today.
VTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:18:20 PM | buy | $6.15 | $0.2067 | 0.01 | 0.0003355 | 29.8 | 0x25...fa53 | |
| 11/15/2024 | 10:17:32 PM | buy | $457.41 | $0.2026 | 0.7425 | 0.000329 | 2,256.7 | 0x78...62db | |
| 11/15/2024 | 10:16:29 PM | buy | $814.16 | $0.1925 | 1.32 | 0.0003126 | 4,227.8 | 0xe6...134b | |
| 11/15/2024 | 10:15:29 PM | buy | $64.88 | $0.1858 | 0.1053 | 0.0003016 | 349.2 | 0xa5...0487 | |
| 11/15/2024 | 10:14:35 PM | buy | $64.3 | $0.1848 | 0.1043 | 0.0003 | 347.9 | 0x14...df10 | |
| 11/15/2024 | 10:13:47 PM | buy | $1,115.15 | $0.1757 | 1.81 | 0.0002853 | 6,343.5 | 0x48...f614 | |
| 11/15/2024 | 10:13:05 PM | buy | $672.8 | $0.1627 | 1.09 | 0.0002642 | 4,133.9 | 0x6c...03b8 | |
| 11/15/2024 | 10:12:14 PM | sell | $903.55 | $0.1635 | 1.46 | 0.0002655 | 5,523.2 | 0x44...a21a | |
| 11/15/2024 | 10:11:14 PM | buy | $541.07 | $0.1671 | 0.8783 | 0.0002712 | 3,238 | 0xb7...e477 | |
| 11/15/2024 | 10:10:32 PM | buy | $756.13 | $0.1577 | 1.22 | 0.000256 | 4,793 | 0x67...6a9e | |
| 11/15/2024 | 10:09:44 PM | buy | $312.81 | $0.1503 | 0.5078 | 0.000244 | 2,081 | 0x9f...6b64 | |
| 11/15/2024 | 10:08:59 PM | buy | $1,228.84 | $0.1478 | 1.99 | 0.0002399 | 8,794.1 | 0x96...4a62 | |
| 11/15/2024 | 10:08:14 PM | buy | $272.9 | $0.13 | 0.443 | 0.000211 | 2,098.9 | 0xd1...f3fe | |
| 11/15/2024 | 10:07:20 PM | sell | $704.14 | $0.1321 | 1.14 | 0.0002144 | 5,329.1 | 0x5b...193e | |
| 11/15/2024 | 10:06:23 PM | buy | $339.41 | $0.1352 | 0.5509 | 0.0002194 | 2,510.2 | 0x54...3b70 | |
| 11/15/2024 | 10:05:35 PM | buy | $1,210.01 | $0.1326 | 1.96 | 0.0002153 | 9,670.1 | 0xd2...c266 | |
| 11/15/2024 | 10:04:44 PM | buy | $767 | $0.113 | 1.24 | 0.0001834 | 6,785.4 | 0xaf...69cf | |
| 11/15/2024 | 10:03:44 PM | buy | $305 | $0.1067 | 0.4951 | 0.0001732 | 2,857.3 | 0xfb...fb2f | |
| 11/15/2024 | 10:02:47 PM | buy | $1,100.08 | $0.1047 | 1.78 | 0.0001699 | 11,154.6 | 0x7d...46a0 | |
| 11/15/2024 | 10:01:53 PM | buy | $5,220.37 | $0.09242 | 8.47 | 0.00015 | 81,211.5 | 0x3a...da7d |