WhatToFarm
/
Get started
12 Swap

Info about 巴萨VS皇马-WBNB pair

Price USD
$0.0003966
Price
0.066063 WBNB
TVL
$62,211.38
MKT CAP
$39.7K
5m
0%
1h
0%
4h
56.25%
24h
56.25%
Share
TXNS
293
Buys
158
Sells
135
Volume
60K
Telegram price alerts
Pair:
0x2bB7202376857f3235177CC907B5AeC767F34489
巴萨VS皇马:
0xBeA539433c08b6b53474B7e7545424D179F7d7e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巴萨VS皇马:
78.22M
Pooled WBNB:
$47.55

巴萨VS皇马/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of 巴萨VS皇马 token on DEX PancakeSwap is $0.0003966. 巴萨VS皇马 price is up 56.25% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $60,410.65. 巴萨VS皇马 token contract is 0xBeA539433c08b6b53474B7e7545424D179F7d7e4 with a market cap $39,667.33. The liquidity pool contract is 0x2bB7202376857f3235177CC907B5AeC767F34489 with total value locked (TVL) of $62,211.39. The 巴萨VS皇马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巴萨VS皇马/WBNB with the contract address 0x2bB7202376857f3235177CC907B5AeC767F34489 is $62,211.39.

The total transactions of 巴萨VS皇马/WBNB is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.

巴萨VS皇马/WBNB pool has a trading volume of $60,410.65 in the last 24 hours.

The exchange rate of 1 巴萨VS皇马 to WBNB is 0.0000006063, captured at 11:42 PM UTC.

The price of converting 1 巴萨VS皇马 to USD is $0.0003966 today.

巴萨VS皇马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20269:47:30 PMsell$0.4564$0.00039660.00069770.0660631,150.74
0x6b8...b87E
0x33...a66f
05/10/20269:24:01 PMsell$176.87$0.00039810.27090.066098444,266.62
0xdAc...32E7
0x04...fb81
05/10/20269:23:56 PMbuy$338.3$0.0003980.51820.066097849,945.44
0x652...848B
0xff...108b
05/10/20269:23:53 PMbuy$0.453$0.00039370.0006940.0660311,150.74
0x6b8...b87E
0x40...402e
05/10/20269:23:50 PMbuy$190.05$0.00039120.29110.065994485,699.19
0x080...9489
0xf4...d462
05/10/20269:23:47 PMsell$206.6$0.00038950.31640.065967530,344.75
0x97f...068d
0x01...687a
05/10/20269:23:44 PMsell$116.59$0.00039360.17860.06603296,179.56
0x788...e4dd
0xe3...e121
05/10/20269:23:37 PMbuy$183.68$0.00039460.28140.066047465,430.97
0x212...98b6
0xa3...106e
05/10/20269:23:31 PMsell$395.09$0.00039540.60530.066058999,093.24
0x7BD...D185
0x16...aae4
05/10/20269:23:29 PMsell$92.57$0.00040170.14180.066154230,444.47
0xdAc...32E7
0x6a...26c8
05/10/20269:23:23 PMbuy$297.71$0.00040090.45620.066144742,472.69
0x1bC...1BDb
0xfa...ea50
05/10/20269:23:18 PMbuy$230.04$0.00039410.35250.066041583,578.07
0x981...1A3b
0x77...4636
05/10/20269:23:13 PMsell$56.89$0.00038990.087210.065977145,896.69
0x086...1421
0xa3...4c12
05/10/20269:23:08 PMbuy$210.05$0.00038990.32190.065977538,601.54
0x981...1A3b
0x03...184c
05/10/20269:23:04 PMbuy$317.21$0.00038330.48620.065875827,530.66
0x25c...3653
0xc5...aa99
05/10/20269:22:59 PMsell$255.94$0.00038060.39230.065834672,389.44
0x11A...14FF
0xc7...c80d
05/10/20269:22:53 PMsell$115.66$0.00038530.17730.065906300,181.31
0x7BD...D185
0xf7...b2c9
05/10/20269:22:47 PMsell$365.95$0.00039130.5610.065999935,112.47
0xaC8...f446
0xf9...9640
05/10/20269:22:41 PMbuy$386.97$0.0003930.59320.066025984,547.46
0x50c...1EC4
0xab...f3a4
05/10/20269:22:38 PMbuy$237.57$0.00038510.36410.065904616,762.94
0x11A...14FF
0xb8...22d9