Info about 中国VS日本-WBNB pair
- Pooled 中国VS日本:
- 199.47M
- Pooled WBNB:
- $0.01264
中国VS日本/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of 中国VS日本 token on DEX PancakeSwap is $0.00000005923. 中国VS日本 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 9287 trades with trading volume of $3,014,031.24. 中国VS日本 token contract is 0x1a2f226324d1e31ffd8A5564B615CD5123E6069D with a market cap $59.24. The liquidity pool contract is 0xdf5a641D1C630dEa9968BfF501a1B2496e910537 with total value locked (TVL) of $23.69. The 中国VS日本/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中国VS日本/WBNB now?
The current liquidity of 中国VS日本/WBNB with the contract address 0xdf5a641D1C630dEa9968BfF501a1B2496e910537 is $23.69.
How many transactions are there in the 中国VS日本/WBNB pool in the last 24 hours?
The total transactions of 中国VS日本/WBNB is 9287 in the last 24 hours, 4187 of which are buy transactions, and 5100 are sales transactions.
What is the trading volume in the 中国VS日本/WBNB pool in the last 24 hours?
中国VS日本/WBNB pool has a trading volume of $3,014,031.24 in the last 24 hours.
What is the exchange rate of 1 中国VS日本 to WBNB?
The exchange rate of 1 中国VS日本 to WBNB is 0.00000000006321, captured at 4:03 AM UTC.
How much is 1 中国VS日本 in dollars?
The price of converting 1 中国VS日本 to USD is $0.00000005923 today.
中国VS日本-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:46:03 PM | sell | $0.051717 | $0.075923 | 0.081833 | 0.0106321 | 29 | 0xee...02d4 | |
| 01/24/2026 | 6:45:56 PM | buy | $0.009371 | $0.075948 | 0.00001 | 0.0106348 | 157,529.79 | 0x18...63df | |
| 01/24/2026 | 6:45:53 PM | sell | $4.23 | $0.075929 | 0.00701 | 0.0106327 | 71.48M | 0x7b...c977 | |
| 01/24/2026 | 6:45:54 PM | buy | $0.01124 | $0.075938 | 0.000012 | 0.0106336 | 189,364.95 | 0x30...63c9 | |
| 01/24/2026 | 6:45:18 PM | buy | $0.009371 | $0.061435 | 0.00001 | 0.091531 | 65,283.75 | 0x99...d7b9 | |
| 01/24/2026 | 6:45:18 PM | buy | $0.004685 | $0.061436 | 0.055 | 0.091532 | 32,616.95 | 0xef...1421 | |
| 01/24/2026 | 6:45:15 PM | sell | $181.19 | $0.051935 | 0.05246 | 0.082065 | 93.62M | 0x71...c39d | |
| 01/24/2026 | 6:45:16 PM | buy | $0.1517 | $0.051935 | 0.000012 | 0.082065 | 78,428.33 | 0x5d...b5f7 | |
| 01/24/2026 | 6:45:12 PM | sell | $0.2969 | $0.051935 | 0.0003603 | 0.082065 | 153,419.33 | 0xeb...7eb0 | |
| 01/24/2026 | 6:45:12 PM | sell | $0.2324 | $0.051935 | 0.0003191 | 0.082065 | 120,085.85 | 0x27...e91e | |
| 01/24/2026 | 6:45:12 PM | sell | $1.2 | $0.051964 | 0.00128 | 0.082096 | 610,782.35 | 0x04...280f | |
| 01/24/2026 | 6:45:12 PM | sell | $1.13 | $0.051935 | 0.001461 | 0.082065 | 586,484.08 | 0xf4...5f86 | |
| 01/24/2026 | 6:45:12 PM | sell | $0.1696 | $0.052004 | 0.000181 | 0.082139 | 84,641.88 | 0x87...cad0 | |
| 01/24/2026 | 6:45:12 PM | sell | $1.1 | $0.051935 | 0.001296 | 0.082065 | 569,791.12 | 0x4d...e095 | |
| 01/24/2026 | 6:45:12 PM | sell | $0.1193 | $0.051935 | 0.0001376 | 0.082065 | 61,642.08 | 0x1e...b845 | |
| 01/24/2026 | 6:45:12 PM | sell | $8.99 | $0.051935 | 0.03777 | 0.082065 | 4.65M | 0xb7...703a | |
| 01/24/2026 | 6:45:12 PM | sell | $1.26 | $0.051935 | 0.001434 | 0.082065 | 656,085.2 | 0xf8...dfa1 | |
| 01/24/2026 | 6:45:12 PM | sell | $1.25 | $0.051935 | 0.001684 | 0.082065 | 649,868.98 | 0xb1...b88c | |
| 01/24/2026 | 6:45:12 PM | sell | $0.1287 | $0.051935 | 0.0001572 | 0.082065 | 66,498.18 | 0x2b...e620 | |
| 01/24/2026 | 6:45:12 PM | sell | $0.3079 | $0.051935 | 0.0003701 | 0.082065 | 159,089.64 | 0x86...d000 |