- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币vs黄金-WBNB LPs
Info about 比特币vs黄金-WBNB pair
- Pooled 比特币vs黄金:
- 309.47M
- Pooled WBNB:
- $33.39
比特币vs黄金/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 比特币vs黄金 token on DEX PancakeSwap is $0.000101. 比特币vs黄金 price is up 588% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $300,291.08. 比特币vs黄金 token contract is 0x974461E1139B13162eB7d767BCA2b3F54c3f7a10 with a market cap $101,016.20. The liquidity pool contract is 0x99c5442E4bAFA7F2ebe71166a13181429Dc22486 with total value locked (TVL) of $61,261.98. The 比特币vs黄金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币vs黄金/WBNB now?
The current liquidity of 比特币vs黄金/WBNB with the contract address 0x99c5442E4bAFA7F2ebe71166a13181429Dc22486 is $61,261.98.
How many transactions are there in the 比特币vs黄金/WBNB pool in the last 24 hours?
The total transactions of 比特币vs黄金/WBNB is 571 in the last 24 hours, 371 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the 比特币vs黄金/WBNB pool in the last 24 hours?
比特币vs黄金/WBNB pool has a trading volume of $300,291.08 in the last 24 hours.
What is the exchange rate of 1 比特币vs黄金 to WBNB?
The exchange rate of 1 比特币vs黄金 to WBNB is 0.0000001101, captured at 7:09 AM UTC.
How much is 1 比特币vs黄金 in dollars?
The price of converting 1 比特币vs黄金 to USD is $0.000101 today.
比特币vs黄金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:34:21 AM | sell | $707.55 | $0.000101 | 0.7713 | 0.061101 | 7M | 0xe8...0c4f | |
| 12/04/2025 | 12:34:08 AM | buy | $9.1 | $0.0001038 | 0.009926 | 0.061131 | 87,691.29 | 0xf2...a1d3 | |
| 12/04/2025 | 12:34:01 AM | buy | $467.09 | $0.0001022 | 0.5091 | 0.061114 | 4.57M | 0xe7...7d27 | |
| 12/04/2025 | 12:33:56 AM | buy | $9.63 | $0.0001007 | 0.0105 | 0.061097 | 95,645 | 0x0c...84f2 | |
| 12/04/2025 | 12:33:55 AM | sell | $519.87 | $0.0001018 | 0.5665 | 0.06111 | 5.1M | 0xda...5ca6 | |
| 12/04/2025 | 12:33:40 AM | buy | $1,055.19 | $0.0001006 | 1.15 | 0.061096 | 10.49M | 0x8e...4849 | |
| 12/04/2025 | 12:33:32 AM | sell | $954.32 | $0.00009981 | 1.04 | 0.061087 | 9.56M | 0xb0...c30b | |
| 12/04/2025 | 12:33:23 AM | buy | $4.42 | $0.0001034 | 0.004827 | 0.061127 | 42,809.96 | 0x21...cabc | |
| 12/04/2025 | 12:33:13 AM | buy | $880.21 | $0.0001005 | 0.9593 | 0.061095 | 8.76M | 0x70...2955 | |
| 12/04/2025 | 12:33:03 AM | sell | $524.71 | $0.0000989 | 0.5718 | 0.061077 | 5.31M | 0x13...3d5f | |
| 12/04/2025 | 12:32:57 AM | buy | $1.93 | $0.0001011 | 0.002109 | 0.061101 | 19,138.75 | 0x5b...f67d | |
| 12/04/2025 | 12:32:48 AM | buy | $138.29 | $0.0001006 | 0.1507 | 0.061096 | 1.37M | 0x50...045d | |
| 12/04/2025 | 12:32:43 AM | sell | $752.31 | $0.0001021 | 0.8198 | 0.061113 | 7.36M | 0x09...fdd0 | |
| 12/04/2025 | 12:32:31 AM | buy | $248.5 | $0.0001043 | 0.2708 | 0.061137 | 2.38M | 0x58...2bb9 | |
| 12/04/2025 | 12:32:20 AM | sell | $333.58 | $0.0001021 | 0.3635 | 0.061113 | 3.27M | 0xe6...b305 | |
| 12/04/2025 | 12:32:21 AM | buy | $295.94 | $0.0001025 | 0.3225 | 0.061117 | 2.89M | 0xcd...0e4a | |
| 12/04/2025 | 12:32:07 AM | buy | $292.51 | $0.0001028 | 0.3187 | 0.06112 | 2.84M | 0xb7...2598 | |
| 12/04/2025 | 12:32:01 AM | buy | $847.16 | $0.00009909 | 0.923 | 0.061079 | 8.55M | 0xbe...3b2f | |
| 12/04/2025 | 12:31:56 AM | sell | $309.5 | $0.00009691 | 0.3371 | 0.061055 | 3.19M | 0xc0...c82d | |
| 12/04/2025 | 12:31:46 AM | sell | $736.06 | $0.00009589 | 0.8018 | 0.061044 | 7.68M | 0x7e...b9c4 |