- WhatToFarm
- BNB Chain
- PancakeSwap
- VS-WBNB LPs
Info about VS-WBNB pair
- Pooled VS:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125087
VS/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of VS token on DEX PancakeSwap is $3.48. VS price is up 1,874% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $323,711.26. VS token contract is 0x75c92DF859c4B9Cc3025484411CD17fE13aC668F with a market cap $3,486,984.56. The liquidity pool contract is 0xbC6d0717BcA6329040671d43D73e2cbEF217431a with total value locked (TVL) of $1.00. The VS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VS/WBNB now?
The current liquidity of VS/WBNB with the contract address 0xbC6d0717BcA6329040671d43D73e2cbEF217431a is $1.00.
How many transactions are there in the VS/WBNB pool in the last 24 hours?
The total transactions of VS/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VS/WBNB pool in the last 24 hours?
VS/WBNB pool has a trading volume of $323,711.26 in the last 24 hours.
What is the exchange rate of 1 VS to WBNB?
The exchange rate of 1 VS to WBNB is 0.00563, captured at 8:42 AM UTC.
How much is 1 VS in dollars?
The price of converting 1 VS to USD is $3.48 today.
VS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:41:50 AM | buy | $28,946.91 | $3.48 | 46.74 | 0.00563 | 9,073.67 | 0x02...ca32 | |
| 11/27/2024 | 4:40:44 AM | buy | $42,534.75 | $2.9 | 68.68 | 0.00469 | 16,998.57 | 0x7d...2075 | |
| 11/27/2024 | 4:39:44 AM | buy | $14,473.49 | $2.14 | 23.37 | 0.003464 | 7,126.14 | 0x05...a446 | |
| 11/27/2024 | 4:38:26 AM | buy | $28,061.37 | $1.91 | 45.31 | 0.003089 | 16,519.63 | 0xd3...d995 | |
| 11/27/2024 | 4:37:29 AM | buy | $6,793.93 | $1.45 | 10.97 | 0.002353 | 4,660.8 | 0x3d...8c12 | |
| 11/27/2024 | 4:36:17 AM | buy | $5,611.03 | $1.37 | 9.06 | 0.002219 | 4,082.14 | 0xa0...1551 | |
| 11/27/2024 | 4:35:17 AM | buy | $4,725.29 | $1.3 | 7.63 | 0.00211 | 3,615.2 | 0x25...7282 | |
| 11/27/2024 | 4:33:56 AM | buy | $18,603.83 | $1.27 | 30.04 | 0.002056 | 16,062.39 | 0xd0...d0bf | |
| 11/27/2024 | 4:32:44 AM | buy | $11,810.08 | $1.04 | 19.07 | 0.001692 | 12,021.98 | 0x47...48dd | |
| 11/27/2024 | 4:31:23 AM | buy | $11,221.3 | $0.9162 | 18.12 | 0.001479 | 13,081.63 | 0xfa...31a5 | |
| 11/27/2024 | 4:30:29 AM | sell | $16,566.99 | $0.7988 | 26.76 | 0.00129 | 18,817.64 | 0xd2...8653 | |
| 11/27/2024 | 4:29:05 AM | buy | $11,512.67 | $0.9748 | 18.6 | 0.001575 | 12,609.71 | 0x83...afd5 | |
| 11/27/2024 | 4:28:08 AM | buy | $8,263.46 | $0.8099 | 13.35 | 0.001308 | 10,202.6 | 0x31...5dcf | |
| 11/27/2024 | 4:26:53 AM | buy | $1,770 | $0.7601 | 2.86 | 0.001228 | 2,328.43 | 0x6a...0f9c | |
| 11/27/2024 | 4:25:53 AM | buy | $7,376.72 | $0.7153 | 11.92 | 0.001155 | 10,312.37 | 0xee...39d9 | |
| 11/27/2024 | 4:24:44 AM | buy | $4,423.63 | $0.6601 | 7.15 | 0.001067 | 6,700.68 | 0xa6...0c3a | |
| 11/27/2024 | 4:23:20 AM | buy | $26,850.26 | $0.6385 | 43.4 | 0.001032 | 51,764.42 | 0x3a...2cc3 | |
| 11/27/2024 | 4:22:32 AM | sell | $3,794.23 | $0.4322 | 6.13 | 0.0006986 | 8,778.43 | 0x7c...9649 | |
| 11/27/2024 | 4:22:23 AM | sell | $7,249.96 | $0.4476 | 11.71 | 0.0007236 | 15,297.99 | 0xbc...0732 | |
| 11/27/2024 | 4:21:08 AM | buy | $29,203.82 | $0.5041 | 47.21 | 0.000815 | 75,270.57 | 0xa1...7713 |