| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:08:12 AM | sell | $5.23 | $0.4459 | 5.23 | 0.4459 | 11.73 | 0x2b...5955 | |
| 2023.10.04 | 6:59:03 AM | buy | $0.90 | $0.4481 | 0.90 | 0.4481 | 2.00 | 0x77...4a14 | |
| 2023.10.04 | 5:30:54 AM | buy | $7.83 | $0.4481 | 7.83 | 0.4481 | 17.47 | 0xc0...a754 | |
| 2023.10.04 | 5:15:28 AM | sell | $4.89 | $0.4458 | 4.89 | 0.4458 | 10.97 | 0x38...0e8c | |
| 2023.10.04 | 3:15:32 AM | sell | $4.45 | $0.4459 | 4.45 | 0.4459 | 9.97 | 0x12...64b1 | |
| 2023.10.04 | 2:50:27 AM | sell | $9.34 | $0.4459 | 9.34 | 0.4459 | 20.94 | 0x3c...7809 | |
| 2023.10.03 | 7:48:24 AM | sell | $109.15 | $0.4461 | 109.15 | 0.4461 | 244.70 | 0x6b...e852 | |
| 2023.10.03 | 6:21:51 AM | sell | $4.46 | $0.4462 | 4.46 | 0.4462 | 10.00 | 0x9f...2d3b | |
| 2023.10.02 | 1:51:14 PM | buy | $0.84 | $0.4485 | 0.84 | 0.4485 | 1.87 | 0x3c...abaa | |
| 2023.10.02 | 1:10:28 PM | sell | $44.05 | $0.4463 | 44.05 | 0.4463 | 98.70 | 0xd8...999f | |
| 2023.10.02 | 8:01:20 AM | sell | $4.46 | $0.4464 | 4.46 | 0.4464 | 10.00 | 0x71...c854 | |
| 2023.10.02 | 4:52:36 AM | sell | $1 340.50 | $0.4483 | 1 340.50 | 0.4483 | 2 990.00 | 0xec...e23c | |
| 2023.10.02 | 2:03:50 AM | sell | $6.28 | $0.4503 | 6.28 | 0.4503 | 13.94 | 0x37...b48c | |
| 2023.10.02 | 1:16:09 AM | buy | $6.31 | $0.4526 | 6.31 | 0.4526 | 13.94 | 0x8b...6efa | |
| 2023.10.01 | 12:32:37 PM | sell | $5.82 | $0.4503 | 5.82 | 0.4503 | 12.92 | 0x31...8312 | |
| 2023.10.01 | 7:55:01 AM | sell | $18.91 | $0.4503 | 18.91 | 0.4503 | 42.00 | 0x37...9a51 | |
| 2023.10.01 | 4:54:27 AM | sell | $13.02 | $0.4504 | 13.02 | 0.4504 | 28.90 | 0x15...a16d | |
| 2023.10.01 | 3:23:20 AM | sell | $136.09 | $0.4506 | 136.09 | 0.4506 | 302.01 | 0xec...4cbd | |
| 2023.10.01 | 3:07:32 AM | buy | $136.76 | $0.4529 | 136.76 | 0.4529 | 302.00 | 0xab...be43 | |
| 2023.09.30 | 2:20:33 PM | sell | $4.94 | $0.4504 | 4.94 | 0.4504 | 10.97 | 0x10...8796 |
BNB Chain
PancakeSwap
VS-USDT LPsPrice USD
$0.4459
Price
0.4459 USDT
TVL
$611,760.56
MKT CAP
$632,452.51
5m
0%
1h
0%
4h
0%
24h
-0.01%
TXNS
6
Buys
4
Sells
2
Volume
33
Pooled VS: $684,341.25
Pooled USDT: $305,880.28
VS/USDT price stats on BNB Chain
As of October 4, 2023, the current price of VS token on DEX PancakeSwap is $0.4459. VS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.62. VS token contract is 0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297 with a market cap $632,452.51. The liquidity pool contract is 0xb8B412ff0944CD1F17940336C88108341d83a539 with total value locked (TVL) of $611,760.56. The VS/USDT trading pair operates on BNB Chain.