WhatToFarm
/
Get started
12 Swap

Info about VS-BNC4 pair

Price USD
$0.00118
Price
0.0002118 BNC4
TVL
$94,917
MKT CAP
$1.2M
5m
6.82%
1h
-10.34%
4h
1,313%
24h
3,167%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
432K
Telegram price alerts
Pair:
0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2
VS:
0xa7Ab56DfdA607Ac7d604c4e95d181B220d9B7777
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pooled VS:
40.24M
Pooled BNC4:
$8,510.64

VS/BNC4 price stats on BNB Chain

As of September 10, 2026, the current price of VS token on DEX PancakeSwap is $0.00118. VS price is up 3,167% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $432,329.15. VS token contract is 0xa7Ab56DfdA607Ac7d604c4e95d181B220d9B7777 with a market cap $1,180,217.11. The liquidity pool contract is 0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2 with total value locked (TVL) of $94,917.01. The VS/BNC4 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VS/BNC4 with the contract address 0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2 is $94,917.01.

The total transactions of VS/BNC4 is 2518 in the last 24 hours, 1441 of which are buy transactions, and 1077 are sales transactions.

VS/BNC4 pool has a trading volume of $432,329.15 in the last 24 hours.

The exchange rate of 1 VS to BNC4 is 0.0002118, captured at 3:47 AM UTC.

The price of converting 1 VS to USD is $0.00118 today.

VS-BNC4 price chart

DateTime
Price $
Price BNC4
MakerTXN
09/10/20263:47:07 AMbuy$44.62$0.0011880.000211837,807.03
0x80a...81E1
0x17...2a98
09/10/20263:46:34 AMbuy$108.95$0.00117519.560.000211192,648.8
0x2bc...F6d4
0xb3...849c
09/10/20263:46:09 AMbuy$35.82$0.0011746.420.000210430,512.72
0xca7...4589
0xa5...c013
09/10/20263:46:07 AMsell$53.52$0.0011689.590.000209545,795.27
0xc24...15B2
0x2f...0eb4
09/10/20263:45:58 AMbuy$0.7147$0.0011750.12810.0002107607.89
0x176...8077
0x79...b7dc
09/10/20263:45:01 AMbuy$26.39$0.0011744.730.000210622,471.23
0x399...Ef03
0xe3...a678
09/10/20263:45:01 AMbuy$109.07$0.00117119.560.0002193,137.48
0xE73...aDe4
0x6f...f594
09/10/20263:44:38 AMbuy$148.61$0.00116826.560.0002089127,139.47
0xf70...dbEF
0xe7...6440
09/10/20263:44:27 AMsell$106.63$0.00115819.110.000207792,039.81
0xE73...aDe4
0x07...792f
09/10/20263:44:01 AMbuy$109.97$0.00117119.60.000208793,908.59
0x47C...00cA
0xc9...98f0
09/10/20263:43:55 AMsell$26.93$0.0011634.80.000207323,152.62
0xD4A...Cd7F
0x08...1f18
09/10/20263:43:45 AMbuy$345.19$0.00116161.530.0002069297,299.05
0x07F...3695
0x01...5ee1
09/10/20263:43:08 AMbuy$345.14$0.00114661.420.0002039301,141.84
0x6a1...fCAc
0xce...4edf
09/10/20263:43:05 AMbuy$496.12$0.00112588.30.0002003440,819.58
0xca7...4589
0x92...1485
09/10/20263:42:53 AMbuy$29.91$0.0011075.350.00019827,013.29
0xB76...f97d
0x68...19c5
09/10/20263:42:52 AMbuy$108.81$0.00110219.480.000197498,659.15
0xEFC...6Ae7
0xc3...17b3
09/10/20263:41:59 AMbuy$109.39$0.00110419.460.000196599,017.16
0xe3C...D973
0xd0...b098
09/10/20263:41:56 AMsell$40.92$0.0010977.270.000195237,278.89
0xE46...57f1
0x81...152e
09/10/20263:40:49 AMbuy$52.41$0.00119.340.000196147,639.58
0x393...c4b0
0x24...fb6e
09/10/20263:40:48 AMbuy$50.08$0.0010978.930.000195745,629.91
0x7Cd...ca34
0xc7...956e