- WhatToFarm
- BNB Chain
- PancakeSwap
- VRT-WBNB LPs
Info about VRT-WBNB pair
- Pooled VRT:
- 164,670.59
- Pooled WBNB:
- $566.97
VRT/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of VRT token on DEX PancakeSwap is $2.12. VRT price is up 625% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $256,180.30. VRT token contract is 0x7E838af0A3Eb1254CCf55725aFE8Efb431618b07 with a market cap $2,123,589.79. The liquidity pool contract is 0x45F046d551854C49eBf2A45f555D870b27aB1952 with total value locked (TVL) of $699,385.61. The VRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VRT/WBNB now?
The current liquidity of VRT/WBNB with the contract address 0x45F046d551854C49eBf2A45f555D870b27aB1952 is $699,385.61.
How many transactions are there in the VRT/WBNB pool in the last 24 hours?
The total transactions of VRT/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VRT/WBNB pool in the last 24 hours?
VRT/WBNB pool has a trading volume of $256,180.30 in the last 24 hours.
What is the exchange rate of 1 VRT to WBNB?
The exchange rate of 1 VRT to WBNB is 0.003443, captured at 2:29 PM UTC.
How much is 1 VRT in dollars?
The price of converting 1 VRT to USD is $2.12 today.
VRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:34:52 PM | buy | $21,531.3 | $2.12 | 34.91 | 0.003443 | 10,777.34 | 0xd7...5f0c | |
| 11/19/2024 | 1:33:34 PM | buy | $31,570.47 | $1.87 | 51.18 | 0.003032 | 18,625.9 | 0xf1...0f18 | |
| 11/19/2024 | 1:32:25 PM | buy | $10,764.06 | $1.47 | 17.45 | 0.002393 | 7,289.26 | 0x34...2568 | |
| 11/19/2024 | 1:31:28 PM | buy | $20,800.24 | $1.41 | 33.72 | 0.002301 | 15,761.47 | 0xd4...bca2 | |
| 11/19/2024 | 1:30:10 PM | buy | $10,276.75 | $1.17 | 16.66 | 0.001907 | 8,735.45 | 0xc5...b00a | |
| 11/19/2024 | 1:29:13 PM | buy | $7,093.79 | $1.09 | 11.5 | 0.001782 | 6,452.1 | 0xb8...0a75 | |
| 11/19/2024 | 1:28:13 PM | buy | $7,587.28 | $1.03 | 12.3 | 0.001679 | 7,322.38 | 0x1d...c936 | |
| 11/19/2024 | 1:27:07 PM | buy | $13,947.02 | $1 | 22.61 | 0.001624 | 14,740.54 | 0x25...5013 | |
| 11/19/2024 | 1:25:46 PM | buy | $10,030.05 | $0.8518 | 16.26 | 0.00138 | 11,774.93 | 0x28...fae4 | |
| 11/19/2024 | 1:24:28 PM | buy | $2,442.74 | $0.8049 | 3.96 | 0.001304 | 3,034.73 | 0xbb...9d53 | |
| 11/19/2024 | 1:23:55 PM | sell | $3,094.8 | $0.8033 | 5.01 | 0.001302 | 3,852.24 | 0x40...b0fb | |
| 11/19/2024 | 1:22:58 PM | buy | $8,816.13 | $0.7864 | 14.28 | 0.001273 | 11,209.56 | 0x04...2b32 | |
| 11/19/2024 | 1:22:01 PM | buy | $14,940.53 | $0.7527 | 24.2 | 0.001219 | 21,330.12 | 0x44...3a0d | |
| 11/19/2024 | 1:21:01 PM | buy | $1,222.79 | $0.6463 | 1.98 | 0.001046 | 1,891.77 | 0xfe...9590 | |
| 11/19/2024 | 1:19:58 PM | buy | $10,777.25 | $0.6407 | 17.45 | 0.001037 | 17,775.73 | 0x6b...f541 | |
| 11/19/2024 | 1:18:46 PM | buy | $3,180.67 | $0.5623 | 5.15 | 0.0009104 | 5,656.46 | 0x32...ba37 | |
| 11/19/2024 | 1:17:43 PM | buy | $25,235.43 | $0.551 | 40.86 | 0.0008922 | 53,217.94 | 0x65...b9ea | |
| 11/19/2024 | 1:16:49 PM | sell | $3,058.17 | $0.4139 | 4.94 | 0.000669 | 7,387.92 | 0x05...825b | |
| 11/19/2024 | 1:16:40 PM | sell | $4,385.18 | $0.434 | 7.08 | 0.0007016 | 10,101.86 | 0xf0...dba4 | |
| 11/19/2024 | 1:15:16 PM | buy | $6,626.11 | $0.43 | 10.71 | 0.000695 | 15,408.99 | 0xa2...1c6c |