- WhatToFarm
- BNB Chain
- PancakeSwap
- VRT-WBNB LPs
Info about VRT-WBNB pair
- Pooled VRT:
- 790.59B
- Pooled WBNB:
- $37.41
VRT/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of VRT token on DEX PancakeSwap is $0.00000001306. VRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRT token contract is 0x9146D2d2Bc7c05a15b6c59617756c3009fB354ab with a market cap $12,911.24. The liquidity pool contract is 0xDC28A1eA8aD560008287151fa1fB11C542A32671 with total value locked (TVL) of $34.42. The VRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VRT/WBNB now?
The current liquidity of VRT/WBNB with the contract address 0xDC28A1eA8aD560008287151fa1fB11C542A32671 is $34.42.
How many transactions are there in the VRT/WBNB pool in the last 24 hours?
The total transactions of VRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRT/WBNB pool in the last 24 hours?
VRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRT to WBNB?
The exchange rate of 1 VRT to WBNB is 0.00000000004743, captured at 7:24 AM UTC.
How much is 1 VRT in dollars?
The price of converting 1 VRT to USD is $0.00000001306 today.
VRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2022 | 7:58:03 AM | buy | $1.3 | $0.071306 | 0.004743 | 0.0104743 | 100M | - | 0x2d...7018 |
| 09/05/2022 | 1:08:10 PM | sell | $175.5 | $0.071319 | 0.6381 | 0.0104799 | 13.3B | - | 0x7a...b765 |
| 09/02/2022 | 8:29:43 PM | sell | $490.1 | $0.0714 | 1.78 | 0.0105107 | 35B | - | 0x03...37ab |
| 09/02/2022 | 5:46:46 PM | buy | $1 | $0.071487 | 0.003619 | 0.0105371 | 67.38M | - | 0xc9...dd0c |
| 09/02/2022 | 5:19:53 PM | buy | $4.18 | $0.071497 | 0.015 | 0.0105368 | 279.39M | - | 0xee...9c86 |
| 09/02/2022 | 5:16:26 PM | sell | $1,159.79 | $0.071492 | 4.16 | 0.0105353 | 70.6B | - | 0xde...b380 |
| 09/02/2022 | 5:15:59 PM | sell | $2,124.78 | $0.071817 | 7.62 | 0.0106519 | 100B | - | 0x6b...dba0 |
| 09/02/2022 | 9:47:15 AM | sell | $9.43 | $0.072493 | 0.0338 | 0.0108936 | 378.26M | - | 0xe6...2071 |
| 09/02/2022 | 9:00:42 AM | buy | $0.1041 | $0.0725 | 0.0003744 | 0.0108987 | 4.17M | - | 0x57...e797 |
| 09/02/2022 | 7:03:54 AM | sell | $48.92 | $0.07249 | 0.1762 | 0.0108972 | 1.96B | - | 0xba...ef31 |
| 09/02/2022 | 7:01:42 AM | sell | $80.1 | $0.072513 | 0.2885 | 0.0109053 | 3.19B | - | 0xbd...137c |
| 09/02/2022 | 7:01:42 AM | sell | $20.15 | $0.07253 | 0.07262 | 0.0109115 | 796.65M | - | 0xbd...137c |
| 09/02/2022 | 6:42:00 AM | sell | $77.79 | $0.072547 | 0.2802 | 0.0109177 | 3.05B | - | 0xa8...981e |
| 09/02/2022 | 6:13:33 AM | sell | $101.16 | $0.07258 | 0.3642 | 0.010929 | 3.92B | - | 0x20...55dd |
| 09/02/2022 | 3:16:45 AM | sell | $526.11 | $0.072713 | 1.87 | 0.0109685 | 19.39B | - | 0x78...708a |
| 09/02/2022 | 2:22:57 AM | sell | $877.96 | $0.072773 | 3.18 | 0.091005 | 30B | - | 0x93...bf5e |
| 09/02/2022 | 2:21:51 AM | sell | $27.91 | $0.073101 | 0.1011 | 0.091124 | 900M | - | 0x38...1608 |
| 09/02/2022 | 1:33:15 AM | buy | $77.83 | $0.073113 | 0.2815 | 0.091126 | 2.5B | - | 0x32...a0db |
| 09/02/2022 | 1:32:12 AM | buy | $2.8 | $0.073097 | 0.01015 | 0.09112 | 90.57M | - | 0x4b...96d0 |
| 09/01/2022 | 9:36:09 PM | buy | $282.92 | $0.073053 | 1.02 | 0.0911 | 9.27B | - | 0x68...a090 |