Info about VRT-WBNB pair
- Pooled VRT:
- 58.45B
- Pooled WBNB:
- $29.35
VRT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of VRT token on DEX PancakeSwap is $0.0000002499. VRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VRT token contract is 0xe935A5ED165B8CFfA1475e872867e8C5910AdAa9 with a market cap $24,930.34. The liquidity pool contract is 0x721D3ea589F6a14ca90f0d5CB8AB5fF2EcbbC9a5 with total value locked (TVL) of $28,626.40. The VRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VRT/WBNB now?
The current liquidity of VRT/WBNB with the contract address 0x721D3ea589F6a14ca90f0d5CB8AB5fF2EcbbC9a5 is $28,626.40.
How many transactions are there in the VRT/WBNB pool in the last 24 hours?
The total transactions of VRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VRT/WBNB pool in the last 24 hours?
VRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VRT to WBNB?
The exchange rate of 1 VRT to WBNB is 0.0000000005034, captured at 12:04 AM UTC.
How much is 1 VRT in dollars?
The price of converting 1 VRT to USD is $0.0000002499 today.
VRT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 9:12:26 PM | sell | $75.02 | $0.062499 | 0.1511 | 0.095034 | 300.13M | 0x25...4340 | |
07/05/2024 | 5:07:49 PM | sell | $0.016 | $0.062501 | 0.00003238 | 0.09506 | 63,989.19 | 0x94...805e | |
06/24/2024 | 4:04:44 AM | buy | $0.02895 | $0.062895 | 0.00005029 | 0.095029 | 100,000 | 0xbe...17bf | |
05/31/2024 | 6:48:00 PM | sell | $6.16 | $0.062971 | 0.01037 | 0.095006 | 20.73M | 0x15...fc39 | |
05/29/2024 | 2:00:52 AM | sell | $2.96 | $0.063014 | 0.004929 | 0.095008 | 9.84M | 0x0e...190c | |
05/16/2024 | 2:16:13 PM | sell | $0.8529 | $0.06288 | 0.001483 | 0.095009 | 2.96M | 0xea...dea4 | |
05/16/2024 | 2:16:13 PM | buy | $0.000575 | $0.062895 | 0.051 | 0.095035 | 1,986.04 | 0xea...dea4 | |
04/18/2024 | 4:42:30 PM | sell | $4.05 | $0.062752 | 0.007383 | 0.095011 | 14.73M | 0x64...2333 | |
02/28/2024 | 4:20:43 PM | sell | $0.2369 | $0.062091 | 0.0005677 | 0.095012 | 1.13M | 0xe7...6d4d | |
01/14/2024 | 1:02:45 AM | sell | $1.22 | $0.061511 | 0.00406 | 0.095013 | 8.1M | 0xec...98f4 | |
11/17/2023 | 10:59:21 AM | sell | $0.4663 | $0.061223 | 0.00191 | 0.095014 | 3.81M | 0x97...fd00 | |
11/14/2023 | 1:00:43 PM | buy | $1.21 | $0.061227 | 0.005 | 0.095039 | 9.92M | 0xc7...c14f | |
08/29/2023 | 10:43:31 AM | sell | $1.87 | $0.061089 | 0.008632 | 0.095014 | 17.21M | 0x6e...88a9 | |
08/29/2023 | 10:20:35 AM | sell | $1,011.51 | $0.061092 | 4.65 | 0.095028 | 8.01B | 0xe6...fa9a | |
08/29/2023 | 1:45:51 AM | buy | $116.77 | $0.061459 | 0.5329 | 0.096662 | 800M | 0x8c...b3ba | |
06/26/2023 | 7:10:16 AM | sell | $8.82 | $0.061555 | 0.03706 | 0.096532 | 56.74M | 0x9f...9c5b | |
06/13/2023 | 3:07:24 PM | sell | $1.53 | $0.061559 | 0.006445 | 0.096541 | 9.85M | 0x74...60c1 | |
05/28/2023 | 1:21:28 AM | sell | $12.66 | $0.062022 | 0.04101 | 0.09655 | 62.61M | 0xcd...f50c | |
05/28/2023 | 1:21:28 AM | sell | $10.03 | $0.062026 | 0.03251 | 0.096564 | 49.54M | 0xcd...f50c | |
05/28/2023 | 12:37:12 AM | sell | $22.23 | $0.062022 | 0.07241 | 0.096585 | 109.95M | 0x16...0351 |