- WhatToFarm
- BNB Chain
- PancakeSwap
- VRP-USDT LPs
Info about VRP-USDT pair
- Pooled VRP:
- 290,073.39
- Pooled USDT:
- $41,454.51
VRP/USDT price stats on BNB Chain
As of November 13, 2026, the current price of VRP token on DEX PancakeSwap is $0.1425. VRP price is up 40.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $30,210.71. VRP token contract is 0x30c3D026532317DEe4BCF42c30c3606D9d5db81d with a market cap $142,553,290.52. The liquidity pool contract is 0x6Cd41ED05b480bB4EcA5EEa2eBB01Ce2ca93f06e with total value locked (TVL) of $82,909.03. The VRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VRP/USDT now?
The current liquidity of VRP/USDT with the contract address 0x6Cd41ED05b480bB4EcA5EEa2eBB01Ce2ca93f06e is $82,909.03.
How many transactions are there in the VRP/USDT pool in the last 24 hours?
The total transactions of VRP/USDT is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VRP/USDT pool in the last 24 hours?
VRP/USDT pool has a trading volume of $30,210.71 in the last 24 hours.
What is the exchange rate of 1 VRP to USDT?
The exchange rate of 1 VRP to USDT is 0.1425, captured at 12:51 PM UTC.
How much is 1 VRP in dollars?
The price of converting 1 VRP to USD is $0.1425 today.
VRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:50:23 PM | sell | $0.04018 | $0.1425 | 0.04018 | 0.1425 | 0.2818 | 0xf4...a596 | |
| 11/13/2026 | 12:50:09 PM | sell | $406.12 | $0.1439 | 406.12 | 0.1439 | 2,821.21 | 0x5d...7b02 | |
| 11/13/2026 | 12:48:55 PM | sell | $302.64 | $0.1464 | 302.64 | 0.1464 | 2,067.03 | 0x2d...3179 | |
| 11/13/2026 | 12:48:38 PM | sell | $55.49 | $0.1476 | 55.49 | 0.1476 | 375.82 | 0x51...6983 | |
| 11/13/2026 | 12:47:43 PM | sell | $55.64 | $0.148 | 55.64 | 0.148 | 375.82 | 0x41...71de | |
| 11/13/2026 | 12:46:48 PM | buy | $0.1922 | $0.1489 | 0.1922 | 0.1489 | 1.29 | 0x51...d142 | |
| 11/13/2026 | 12:46:26 PM | buy | $0.00997 | $0.1489 | 0.00997 | 0.1489 | 0.06691 | 0x75...ee6c | |
| 11/13/2026 | 12:46:20 PM | buy | $2.99 | $0.1489 | 2.99 | 0.1489 | 20.07 | 0xd1...79d9 | |
| 11/13/2026 | 12:44:45 PM | sell | $18.39 | $0.1484 | 18.39 | 0.1484 | 123.9 | 0x75...c5c9 | |
| 11/13/2026 | 12:44:56 PM | sell | $27.87 | $0.1483 | 27.87 | 0.1483 | 187.91 | 0xd7...1768 | |
| 11/13/2026 | 12:44:57 PM | sell | $0.05841 | $0.1482 | 0.05841 | 0.1482 | 0.394 | 0x2c...b885 | |
| 11/13/2026 | 12:43:50 PM | buy | $0.06391 | $0.1493 | 0.06391 | 0.1493 | 0.428 | 0x5b...98c8 | |
| 11/13/2026 | 12:43:17 PM | sell | $0.5853 | $0.1485 | 0.5853 | 0.1485 | 3.93 | 0x44...1879 | |
| 11/13/2026 | 12:43:04 PM | buy | $0.639 | $0.1493 | 0.639 | 0.1493 | 4.27 | 0xfc...2194 | |
| 11/13/2026 | 12:42:19 PM | buy | $26.32 | $0.1492 | 26.32 | 0.1492 | 176.4 | 0xe4...4af3 | |
| 11/13/2026 | 12:42:08 PM | sell | $14.05 | $0.1484 | 14.05 | 0.1484 | 94.71 | 0xac...0374 | |
| 11/13/2026 | 12:42:07 PM | sell | $1.26 | $0.1484 | 1.26 | 0.1484 | 8.5 | 0x6a...a100 | |
| 11/13/2026 | 12:40:25 PM | sell | $8.03 | $0.1485 | 8.03 | 0.1485 | 54.12 | 0xf7...bec5 | |
| 11/13/2026 | 12:39:30 PM | sell | $280.97 | $0.1495 | 280.97 | 0.1495 | 1,879.11 | 0xfd...99bc | |
| 11/13/2026 | 12:38:55 PM | sell | $570.57 | $0.1525 | 570.57 | 0.1525 | 3,740.47 | 0xd8...a463 |