WhatToFarm
/
Get started
12 Swap

Info about VPT-WBNB pair

Price USD
$0.063907
Price
0.096173 WBNB
TVL
$162,036.8
MKT CAP
$399.2K
5m
5.76%
1h
34.19%
4h
960%
24h
2,272%
Share
TXNS
418
Buys
219
Sells
199
Volume
7M
Telegram price alerts
Pair:
0x5995Ee06D326Fcfd1987762748A5fBC35bb422Ed
VPT:
0x33D65163acf088d7F1aD0C4430cf5711B76255fD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VPT:
202.93B
Pooled WBNB:
$128.01

VPT/WBNB price stats on BNB Chain

As of February 24, 2025, the current price of VPT token on DEX PancakeSwap is $0.0000003907. VPT price is up 2,272% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $6,747,609.15. VPT token contract is 0x33D65163acf088d7F1aD0C4430cf5711B76255fD with a market cap $399,233.99. The liquidity pool contract is 0x5995Ee06D326Fcfd1987762748A5fBC35bb422Ed with total value locked (TVL) of $162,036.81. The VPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VPT/WBNB with the contract address 0x5995Ee06D326Fcfd1987762748A5fBC35bb422Ed is $162,036.81.

The total transactions of VPT/WBNB is 418 in the last 24 hours, 219 of which are buy transactions, and 199 are sales transactions.

VPT/WBNB pool has a trading volume of $6,747,609.15 in the last 24 hours.

The exchange rate of 1 VPT to WBNB is 0.0000000006173, captured at 4:28 AM UTC.

The price of converting 1 VPT to USD is $0.0000003907 today.

VPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20254:28:26 AMbuy$1,922.53$0.0639073.030.0961734.92B
0x779...c5a6
0x89...a471
02/24/20254:27:08 AMbuy$1,920.07$0.0637223.030.0958815.16B
0x1EF...7db0
0x1b...fb25
02/24/20254:25:47 AMsell$2,109.57$0.0637133.330.0958665.68B
0xdF2...b18b
0x75...4d0c
02/24/20254:24:53 AMbuy$951.99$0.0637871.50.0959842.51B
0x324...9166
0xf6...6854
02/24/20254:23:14 AMbuy$992.81$0.0636941.560.0958382.69B
0x95E...7C8D
0x3c...dc37
02/24/20254:22:20 AMsell$1,372.64$0.0636942.160.0958373.72B
0x1B1...A253
0xc0...cc2c
02/24/20254:21:02 AMsell$962.76$0.0638061.520.0960132.53B
0xeA6...c4Dc
0xc0...06d1
02/24/20254:20:23 AMbuy$4.11$0.0638710.00650.09611710.62M
0x695...FB0A
0x1c...0bc5
02/24/20254:20:05 AMsell$1,503.96$0.0639252.370.0962023.83B
0x167...1AaD
0x54...6b30
02/24/20254:18:59 AMsell$939.45$0.0640471.480.0963922.32B
0xDFc...2a64
0x0a...3a82
02/24/20254:18:02 AMsell$896.85$0.0641391.410.0965372.17B
0x6Cb...421d
0x49...75cc
02/24/20254:17:08 AMsell$1,349.23$0.0642522.130.0967163.17B
0xe8A...57a6
0xbe...b3b5
02/24/20254:15:53 AMbuy$5,412.92$0.0643328.540.09684213.32B
0x708...3F0E
0xa9...7419
02/24/20254:14:32 AMbuy$6,015.96$0.0637959.50.09599317.12B
0xd0B...c284
0x0b...eafc
02/24/20254:13:29 AMsell$1,646.57$0.0633042.60.0952194.98B
0x0dA...1492
0xb5...75a1
02/24/20254:12:32 AMsell$1,125.87$0.063431.770.0954173.28B
0x649...76A9
0x58...cece
02/24/20254:10:59 AMbuy$2,245.61$0.0633943.540.0953636.61B
0xB6A...7eD3
0x8b...07d2
02/24/20254:10:05 AMbuy$1,946.07$0.0632073.070.0950666.07B
0xdF2...b18b
0x73...a59f
02/24/20254:07:55 AMbuy$2,260.92$0.0630233.570.0947767.48B
0x1B1...A253
0xad...ba19
02/24/20254:06:01 AMsell$940.48$0.0629531.480.0946653.18B
0xbEF...Ca89
0x07...53ec