- WhatToFarm
- BNB Chain
- PancakeSwap
- VPS-SYN LPs
Info about VPS-SYN pair
- Pooled VPS:
- 42,672.47
- Pooled SYN:
- $65,641.96
VPS/SYN price stats on BNB Chain
As of May 5, 2026, the current price of VPS token on DEX PancakeSwap is $63.33. VPS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,130.16. VPS token contract is 0x498CE17fED34F1784bF75aae56E9E9b9fa2E52bA with a market cap $630,219,473.60. The liquidity pool contract is 0x7F8137a87Df0Aad3A494fa0B8659EBE4c0b425Df with total value locked (TVL) of $5,398,412.19. The VPS/SYN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VPS/SYN now?
The current liquidity of VPS/SYN with the contract address 0x7F8137a87Df0Aad3A494fa0B8659EBE4c0b425Df is $5,398,412.19.
How many transactions are there in the VPS/SYN pool in the last 24 hours?
The total transactions of VPS/SYN is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VPS/SYN pool in the last 24 hours?
VPS/SYN pool has a trading volume of $6,130.16 in the last 24 hours.
What is the exchange rate of 1 VPS to SYN?
The exchange rate of 1 VPS to SYN is 1.54, captured at 10:20 PM UTC.
How much is 1 VPS in dollars?
The price of converting 1 VPS to USD is $63.33 today.
VPS-SYN price chart
| Date | Time | Price $ | Price SYN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:09:15 PM | buy | $21.76 | $63.33 | 0.53 | 1.54 | 0.3436 | 0xc4...1ca2 | |
| 05/05/2026 | 4:39:49 PM | buy | $49.41 | $63.02 | 1.2 | 1.54 | 0.784 | 0x9e...eb13 | |
| 05/05/2026 | 4:29:45 PM | buy | $32.21 | $63.02 | 0.7883 | 1.54 | 0.5112 | 0xe0...b4f6 | |
| 05/05/2026 | 3:06:00 PM | sell | $29.99 | $63.33 | 0.7266 | 1.53 | 0.4736 | 0x0e...2b21 | |
| 05/05/2026 | 3:04:24 PM | sell | $29.99 | $63.33 | 0.7267 | 1.53 | 0.4736 | 0x4e...1e70 | |
| 05/05/2026 | 3:03:32 PM | sell | $29.96 | $63.26 | 0.7268 | 1.53 | 0.4736 | 0x10...549d | |
| 05/05/2026 | 3:02:40 PM | sell | $1,078.68 | $63.18 | 26.2 | 1.53 | 17.07 | 0x9d...c892 | |
| 05/05/2026 | 3:01:40 PM | sell | $149.23 | $62.86 | 3.64 | 1.53 | 2.37 | 0x2b...e388 | |
| 05/05/2026 | 1:48:16 PM | buy | $12.82 | $63.15 | 0.3133 | 1.54 | 0.2029 | 0x84...feec | |
| 05/05/2026 | 1:35:11 PM | sell | $298.42 | $62.82 | 7.29 | 1.53 | 4.74 | 0xe7...09d1 | |
| 05/05/2026 | 1:30:47 PM | buy | $30.25 | $62.83 | 0.7433 | 1.54 | 0.4814 | 0x92...d51c | |
| 05/05/2026 | 1:27:49 PM | buy | $30.27 | $62.87 | 0.7433 | 1.54 | 0.4814 | 0x1b...641b | |
| 05/05/2026 | 11:34:55 AM | buy | $36.8 | $62.94 | 0.9027 | 1.54 | 0.5847 | 0x61...5829 | |
| 05/05/2026 | 11:32:39 AM | buy | $36.88 | $62.94 | 0.9046 | 1.54 | 0.5859 | 0x3c...b338 | |
| 05/05/2026 | 11:29:51 AM | buy | $43.19 | $62.95 | 1.05 | 1.54 | 0.686 | 0xc6...4048 | |
| 05/05/2026 | 10:34:02 AM | buy | $122.42 | $62.99 | 3 | 1.54 | 1.94 | 0x4e...f0bc | |
| 05/05/2026 | 10:29:59 AM | buy | $408.44 | $63.03 | 10 | 1.54 | 6.47 | 0xee...a919 | |
| 05/05/2026 | 10:10:50 AM | sell | $447.65 | $63.08 | 10.89 | 1.53 | 7.09 | 0xf1...9353 | |
| 05/05/2026 | 10:02:54 AM | sell | $857.96 | $63.03 | 20.91 | 1.53 | 13.61 | 0x11...0a7b | |
| 05/05/2026 | 9:21:10 AM | buy | $9.89 | $63.4 | 0.241 | 1.54 | 0.156 | 0x7d...a28f |