WhatToFarm
/
Get started
12 Swap

Info about VOZ-WBNB pair

Price USD
$0.00001132
Price
0.071475 WBNB
TVL
$0.236
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f
VOZ:
0x052d9Fff3A5a745c59612451aCBD13EA6B423fd9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOZ:
10,425.3
Pooled WBNB:
$0.0001537

VOZ/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of VOZ token on DEX PancakeSwap is $0.00001132. VOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOZ token contract is 0x052d9Fff3A5a745c59612451aCBD13EA6B423fd9 with a market cap $9,056.65. The liquidity pool contract is 0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f with total value locked (TVL) of $0.24. The VOZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOZ/WBNB with the contract address 0xA80d4C6843A9f1B4f2E4adaaD00713F5E9Cb846f is $0.24.

The total transactions of VOZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VOZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VOZ to WBNB is 0.00000001475, captured at 3:42 AM UTC.

The price of converting 1 VOZ to USD is $0.00001132 today.

VOZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202511:45:01 AMsell$0.0003606$0.000011320.0646970.07147531.83
0x3D6...0aBe
0xbd...150a
08/01/202510:18:05 AMsell$0.0004326$0.000011430.0656210.07148537.84
0x39A...0d14
0x5c...91ff
08/01/20258:56:43 AMbuy$0.07837$0.000011470.0001020.07149420,000
0x631...AF60
0x6f...40ac
06/21/20254:43:19 AMsell$0.0001329$0.0511190.0620650.081738118.76
0x38a...a96a
0xa4...bbaa
06/21/20254:43:19 AMsell$0.0001704$0.0511290.0626480.081754150.93
0x38a...a96a
0x9e...4b1e
06/21/20254:43:16 AMbuy$0.02343$0.0511170.00003640.08173665,099.99
0x9B6...1Be8
0xc6...a906
06/21/20254:43:14 AMbuy$0.001848$0.0511170.0528710.08173619,603.41
0xf71...96FA
0xcc...0b2c
06/21/20253:06:02 AMsell$0.0005689$0.0777910.0688460.0912116,880.89
0xD37...7C49
0xf2...14b8
06/21/20253:05:52 AMsell$0.0006521$0.0777910.0510140.0912116,939.41
0x150...8864
0xb0...dec0
06/21/20253:05:31 AMbuy$0.00643$0.0777910.000010.091211173,415.93
0xC54...19C1
0xc4...f3bf
06/21/20253:05:29 AMsell$0.1874$0.0777910.00029150.091211269,038.91
0x1BC...7D6d
0x83...46f9
02/15/20251:00:14 PMbuy$0.0002269$0.000036370.0634750.0755696.23
0xc5F...30aE
0xc3...84fb
02/15/20258:58:38 AMbuy$0.0002678$0.000036250.0641030.0755557.38
0xD37...7C49
0x31...0912
02/15/20258:57:41 AMsell$0.6673$0.000036110.0010220.0755334,157
0xD63...978D
0xc5...487c
12/07/20244:46:26 PMbuy$0.07491$0.00082170.00010.05109698.39
0xFFA...13CF
0x64...44c1
12/05/20249:09:51 AMsell$0.00554$0.00068430.0576150.0694058.09
0xD37...7C49
0xd7...fe7a
12/05/20249:04:06 AMsell$0.00471$0.00069320.0564650.0695146.79
0x4Ea...9265
0x41...7367
12/05/20248:27:24 AMbuy$0.6251$0.00070110.00085490.0695882,898.8
0x37e...1601
0xbe...0b18
12/05/20246:51:06 AMbuy$0.03607$0.00006510.00005010.079041637.16
0x37e...1601
0x6a...96b7
11/22/20249:11:24 AMbuy$0.01212$0.000042810.000019270.076807300
0xa83...6511
0x4b...aab8