WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.064018
Price
0.096576 WBNB
TVL
$3,317.5
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.12B
Pooled WBNB:
$2.71

Voolacoin/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000004018. Voolacoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,018.97. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,317.50. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,317.50.

The total transactions of Voolacoin/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006576, captured at 9:43 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000004018 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202612:18:00 AMsell$0.05587$0.0640180.000091430.096576139,032.58
0x90A...46D0
0x69...040f
08/13/20263:10:14 AMbuy$0.0585$0.0640350.000095790.096608144,951
0x697...04C1
0x9f...b3e7
08/13/20262:23:31 AMsell$0.7029$0.0640190.001150.0965781.75M
0x8f5...10CA
0x6c...c838
08/12/20268:08:02 PMsell$0.8099$0.0640260.0013240.0965842.01M
0x8f5...10CA
0x21...3219
08/12/202611:42:35 AMbuy$0.7802$0.0640650.001270.0966171.92M
0xb97...3C24
0x6e...4b9a
08/12/20269:32:05 AMbuy$1.73$0.0640430.0028340.0966074.29M
0xF9c...68dF
0xf4...977f
08/12/20269:05:18 AMbuy$0.359$0.0640320.00058790.096602890,522.81
0x754...C024
0xd4...2c0e
08/12/20269:04:34 AMbuy$0.1333$0.064030.00021840.0966330,893.08
0x754...C024
0xb3...e9f9
08/12/20266:07:03 AMbuy$1.82$0.064030.0029790.0965894.52M
0xA2E...189E
0xf3...1587
08/12/20261:09:28 AMsell$1.49$0.0640660.0024150.0965553.69M
0x407...d437
0xaf...3348
08/12/202612:08:06 AMsell$1.26$0.064050.0020470.0965663.12M
0x438...31f7
0x17...f6d7
08/11/20265:29:15 PMsell$0.1523$0.0640060.00024970.096568380,276.18
0x754...C024
0xb5...45a6
08/11/20265:05:27 PMsell$0.2477$0.0640070.00040610.09657618,247.37
0x754...C024
0xc2...3b73
08/11/20264:17:26 PMsell$0.5249$0.0640030.00086180.0965731.31M
0x754...C024
0x91...2f8b
08/11/20263:40:35 PMsell$1.71$0.0639920.0028290.0965854.3M
0x8f5...10CA
0xd1...121a
08/11/202612:46:25 PMsell$1.6$0.0640440.0026130.0965983.96M
0x8f5...10CA
0x06...2b8d
08/11/20269:33:12 AMsell$0.9951$0.0640080.001640.0966082.48M
0x9e3...7b4C
0x70...a94d
08/11/20268:23:49 AMsell$1.47$0.0640010.0024410.0966183.69M
0x8f5...10CA
0xa0...2608
08/10/20264:32:50 PMsell$1.24$0.0639880.0020640.0966293.11M
0x8f5...10CA
0x3d...238f
08/10/20263:13:26 PMsell$2.04$0.0639860.0034060.0966435.13M
0x1F9...Fc7e
0x86...e03f