WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.063583
Price
0.096465 WBNB
TVL
$2,976.13
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.72%
24h
1.47%
Share
TXNS
8
Buys
8
Sells
0
Volume
7
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.16B
Pooled WBNB:
$2.68

Voolacoin/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000003583. Voolacoin price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.07. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $3,583.67. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $2,976.14. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $2,976.14.

The total transactions of Voolacoin/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006465, captured at 6:04 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000003583 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:11:48 AMbuy$0.6178$0.0635830.0011140.0964651.72M
0x94a...3886
0xb2...fc77
07/02/20261:44:07 AMbuy$0.8621$0.0635570.0015650.0964592.42M
0x94a...3886
0xb3...f3ee
07/01/20267:40:04 PMbuy$0.3765$0.063560.00068250.0964531.06M
0x94a...3886
0x8a...2296
07/01/20263:28:16 PMbuy$1.25$0.0635690.0022640.0964463.51M
0x94a...3886
0x5d...fc7f
07/01/20262:16:06 PMbuy$0.8722$0.0635460.0015830.0964372.46M
0xC3f...FD1d
0x3b...0587
07/01/202611:04:48 AMbuy$1.45$0.0634690.0026940.0964274.19M
0x94a...3886
0xba...3be4
07/01/20264:50:03 AMbuy$1.17$0.063540.0021310.0964153.32M
0x94a...3886
0xe1...7585
07/01/20264:12:24 AMbuy$0.4578$0.0635310.00083070.0964081.3M
0x94a...3886
0x64...5061
06/30/20266:50:03 PMbuy$0.5041$0.0635020.00092170.0964041.44M
0x94a...3886
0x1f...c29b
06/30/20261:43:18 PMsell$0.7194$0.0634830.0013160.0963732.07M
0x94a...3886
0xa4...28e5
06/30/20262:54:16 AMsell$0.3181$0.0635530.0005710.096377895,318.34
0x94a...3886
0x07...9b57
06/30/20262:08:17 AMsell$0.3042$0.0635470.00054740.096383857,684.61
0x94a...3886
0x0e...5531
06/30/202612:42:05 AMsell$0.8076$0.063550.0014520.0963882.27M
0x94a...3886
0xe7...51fa
06/29/20265:48:33 PMbuy$0.7986$0.0636060.0014210.096422.21M
0xC3f...FD1d
0x82...96a5
06/29/20265:17:53 PMbuy$1.97$0.0635970.0035110.0964085.48M
0x94a...3886
0x9c...39bd
06/29/20265:13:40 PMbuy$2.06$0.0635810.0036810.0963915.76M
0x7AF...195b
0x0e...3302
06/28/20268:58:25 PMbuy$0.4864$0.0635090.00088430.096381.39M
0x94a...3886
0xea...6ef5
06/28/20268:35:02 PMbuy$0.4302$0.0635120.0007810.0963761.22M
0x94a...3886
0x2c...945e
06/28/20268:26:03 PMbuy$0.4241$0.0635150.00076880.0963721.21M
0x94a...3886
0xfc...1d43
06/28/20261:32:51 PMbuy$0.5278$0.0635360.00095060.0963681.49M
0x94a...3886
0x75...641d