- WhatToFarm
- BNB Chain
- PancakeSwap
- Voolacoin-WBNB LPs
Info about Voolacoin-WBNB pair
- Pooled Voolacoin:
- 4B
- Pooled WBNB:
- $2.8
Voolacoin/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of Voolacoin token on DEX PancakeSwap is $0.0000007597. Voolacoin price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.72. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $7,597.95. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $6,073.50. The Voolacoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Voolacoin/WBNB now?
The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $6,073.50.
How many transactions are there in the Voolacoin/WBNB pool in the last 24 hours?
The total transactions of Voolacoin/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Voolacoin/WBNB pool in the last 24 hours?
Voolacoin/WBNB pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 Voolacoin to WBNB?
The exchange rate of 1 Voolacoin to WBNB is 0.0000000007015, captured at 9:45 AM UTC.
How much is 1 Voolacoin in dollars?
The price of converting 1 Voolacoin to USD is $0.0000007597 today.
Voolacoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:37:53 AM | buy | $3.85 | $0.067597 | 0.003555 | 0.097015 | 5.07M | 0x4e...e468 | |
| 10/20/2025 | 2:03:06 PM | buy | $3.99 | $0.067742 | 0.003612 | 0.096997 | 5.16M | 0xec...a662 | |
| 10/20/2025 | 11:06:38 AM | buy | $3.87 | $0.06775 | 0.00349 | 0.096979 | 5M | 0x8d...c0b7 | |
| 10/19/2025 | 10:53:13 PM | buy | $3.6 | $0.067768 | 0.003229 | 0.096963 | 4.64M | 0xa7...5cb8 | |
| 10/19/2025 | 4:47:29 PM | sell | $3.19 | $0.067812 | 0.002836 | 0.096927 | 4.09M | 0xde...eb5c | |
| 10/19/2025 | 3:26:12 PM | sell | $2.83 | $0.067751 | 0.002535 | 0.09694 | 3.65M | 0x19...c159 | |
| 10/19/2025 | 8:19:25 AM | buy | $5.93 | $0.067601 | 0.005439 | 0.096968 | 7.81M | 0x15...4cbf | |
| 10/19/2025 | 12:47:02 AM | buy | $3.56 | $0.067541 | 0.003287 | 0.096946 | 4.73M | 0xd7...068d | |
| 10/19/2025 | 12:06:24 AM | buy | $1.92 | $0.067596 | 0.001757 | 0.096933 | 2.53M | 0x48...a8f1 | |
| 10/18/2025 | 1:35:05 PM | buy | $5.48 | $0.067571 | 0.005007 | 0.096917 | 7.24M | 0x99...d552 | |
| 10/18/2025 | 11:40:07 AM | buy | $2.94 | $0.0676 | 0.002672 | 0.096898 | 3.87M | 0x51...eaae | |
| 10/18/2025 | 11:03:19 AM | buy | $3.29 | $0.067584 | 0.002994 | 0.096884 | 4.35M | 0xd9...17e5 | |
| 10/18/2025 | 7:48:19 AM | sell | $6.11 | $0.067725 | 0.005427 | 0.096855 | 7.92M | 0x53...fba7 | |
| 10/18/2025 | 7:01:55 AM | sell | $5.56 | $0.067654 | 0.005003 | 0.096881 | 7.27M | 0x11...131c | |
| 10/18/2025 | 6:31:13 AM | sell | $5.79 | $0.067608 | 0.005264 | 0.096906 | 7.62M | 0x27...30a7 | |
| 10/17/2025 | 7:00:26 PM | buy | $3.93 | $0.067432 | 0.003672 | 0.096945 | 5.29M | 0x5e...8544 | |
| 10/17/2025 | 4:19:28 PM | sell | $3.28 | $0.067501 | 0.003024 | 0.096909 | 4.38M | 0x84...4977 | |
| 10/17/2025 | 11:26:33 AM | sell | $5.37 | $0.06743 | 0.005011 | 0.096929 | 7.23M | 0x45...1b9a | |
| 10/17/2025 | 8:25:18 AM | sell | $5.5 | $0.067276 | 0.005261 | 0.096954 | 7.57M | 0x14...c2cd | |
| 10/17/2025 | 8:11:32 AM | buy | $5.57 | $0.067264 | 0.005362 | 0.096989 | 7.67M | 0xa8...c478 |