WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.064992
Price
0.09673 WBNB
TVL
$4,071.97
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.07B
Pooled WBNB:
$2.74

Voolacoin/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000004992. Voolacoin price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.37. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,992.84. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $4,071.98. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $4,071.98.

The total transactions of Voolacoin/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.000000000673, captured at 11:49 PM UTC.

The price of converting 1 Voolacoin to USD is $0.0000004992 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:25:32 AMsell$1.65$0.0649920.0022330.096733.32M
0xb3F...79de
0x34...0b9d
10/23/20264:32:45 AMsell$1.74$0.0649890.0023630.0967413.51M
0xb3F...79de
0xbe...adc6
10/22/20264:47:26 PMsell$2.61$0.0649210.003590.0967565.31M
0x5b2...c477
0x9d...8ee1
10/22/20269:18:49 AMsell$2.34$0.064970.0031960.0967734.72M
0xb3F...79de
0x18...c1dd
10/21/20263:11:37 PMbuy$2.73$0.0651180.0036490.0968255.35M
0xF73...4E14
0x1e...fadf
10/20/20261:10:42 AMsell$1.71$0.0649190.0023580.0967723.48M
0xa5A...BBE2
0x1c...8f84
10/19/20262:03:30 PMsell$2.7$0.0649220.0037360.0967875.51M
0xe1B...F434
0x89...806b
10/16/202611:13:28 AMbuy$2.66$0.0650290.0036370.0968585.3M
0x5b2...c477
0x96...7a19
10/15/202610:10:04 PMbuy$2.11$0.0650.0028990.0968424.24M
0x1D3...B6f1
0xc1...a14c
10/15/20267:22:21 PMbuy$2.46$0.065010.0033630.0968264.93M
0x613...1336
0xe2...452e
10/15/20263:42:19 PMbuy$2.68$0.0649910.0036610.0968095.38M
0xe1B...F434
0x77...80c4
10/15/20262:22:51 AMsell$2.69$0.0649270.0037140.0967935.47M
0xF63...8e66
0x7a...2207
10/14/20262:09:50 PMsell$2.42$0.0650080.0032910.0968114.83M
0x076...0E0A
0xd0...0be5
10/14/20261:58:34 PMsell$2.56$0.065030.0034770.0968275.09M
0xb6E...64e4
0xe5...249f
10/14/20261:33:50 AMbuy$0.057426$0.0651030.0710.09687114.55
0xf4c...1FA7
0xbb...fc4c
10/14/20261:33:50 AMsell$0.1369$0.0650770.00018440.096836269,767.2
0xf4c...1FA7
0xbb...fc4c
10/13/202611:42:01 PMsell$0.6309$0.0650780.00084970.0968391.24M
0x740...e957
0x57...0bf9
10/13/20265:23:50 AMbuy$2.7$0.0651280.0036220.0968665.28M
0x5b2...c477
0x01...2596
10/12/202610:59:59 PMsell$2.63$0.0650530.0035650.0968325.22M
0x778...10D2
0x2b...6f1c
10/12/20269:46:09 PMsell$2.66$0.0650780.0035990.096855.25M
0xF63...8e66
0xc1...d7a9