WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.064978
Price
0.097529 WBNB
TVL
$3,832
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
20
Buys
15
Sells
5
Volume
25
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
3.86B
Pooled WBNB:
$2.89

Voolacoin/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of Voolacoin token on DEX PancakeSwap is $0.0000004978. Voolacoin price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25.31. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,968.20. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,832.00. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,832.00.

The total transactions of Voolacoin/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $25.31 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000007529, captured at 11:11 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000004978 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20256:26:50 AMbuy$0.666$0.0649780.0010070.0975291.34M
0x150...8864
0xa4...80a7
07/03/20252:32:52 AMsell$0.6778$0.0649460.0010260.0974921.37M
0x3D6...0aBe
0x08...f9e6
07/03/20252:23:32 AMsell$0.6866$0.0649490.001040.0974971.39M
0xD37...7C49
0x74...56d7
07/02/202511:54:08 PMsell$0.3525$0.064960.00053310.097501710,733.89
0x7d1...61AD
0xea...d656
07/02/202510:36:35 PMbuy$1.24$0.0649990.001880.0975352.5M
0x783...33c0
0x3f...22ee
07/02/202510:35:55 PMbuy$0.6616$0.0649940.00099720.0975281.32M
0xD43...995f
0x5e...d54b
07/02/20259:56:41 PMbuy$0.5788$0.0649920.00087230.0975231.16M
0x150...8864
0xd9...aa81
07/02/20258:50:44 PMbuy$0.6088$0.0649910.0009170.0975181.22M
0x695...F122
0xb4...60ce
07/02/20257:57:02 PMbuy$1.79$0.0649870.00270.0975093.6M
0x02d...48B1
0x14...c0ff
07/02/20255:25:04 PMbuy$1.67$0.0649850.0025110.0974953.35M
0xba1...b306
0x58...c7af
07/02/20255:23:24 PMbuy$1.85$0.0649750.0027890.0974823.73M
0x7d3...AF1B
0xfa...b170
07/02/20255:09:49 PMbuy$1.47$0.064970.0022170.0974692.97M
0x1Bb...F139
0xd4...d293
07/02/20254:51:35 PMbuy$1.88$0.0649420.0028410.0974563.81M
0x150...8864
0x57...622f
07/02/20254:45:42 PMbuy$1.16$0.0649340.0017560.0974442.36M
0x783...33c0
0x99...2845
07/02/20254:24:38 PMbuy$1.51$0.0649270.0022890.0974333.08M
0x5d7...5d3B
0xc5...da7a
07/02/20254:16:07 PMsell$0.003034$0.0648990.0545770.097396,193.27
0x38a...a96a
0xf5...a388
07/02/20254:12:59 PMbuy$2.6$0.0649160.003930.0974175.3M
0xD37...7C49
0x17...6701
07/02/20254:07:51 PMbuy$2.34$0.0648890.0035420.0973984.79M
0x02d...48B1
0x25...f9e6
07/02/20253:12:46 PMbuy$2.74$0.0648690.0041640.0973785.64M
0x1Bb...F139
0xb9...61e7
07/02/20258:50:09 AMsell$0.7779$0.0648250.0011820.0973341.61M
0x1Bb...F139
0xde...d4ca