WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.058133
Price
0.071478 WBNB
TVL
$14,056.71
MKT CAP
$81.5K
5m
0%
1h
-0.33%
4h
-0.82%
24h
1.15%
Share
TXNS
31
Buys
13
Sells
18
Volume
164
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
862.43M
Pooled WBNB:
$12.77

Voolacoin/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of Voolacoin token on DEX PancakeSwap is $0.000008133. Voolacoin price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $164.49. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $81,494.79. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $14,056.72. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $14,056.72.

The total transactions of Voolacoin/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $164.49 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.00000001478, captured at 4:20 AM UTC.

The price of converting 1 Voolacoin to USD is $0.000008133 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20253:33:08 AMsell$3.56$0.0581330.0064870.071478438,728.12
0xb9a...4425
0x72...a790
03/12/20253:27:53 AMsell$2.46$0.058140.0044790.071479302,705.9
0xC3a...8e1f
0x13...2a3b
03/12/20253:20:41 AMsell$2.93$0.0581450.0053270.071481359,723.23
0xCaf...2035
0xea...027b
03/12/20252:43:29 AMsell$4.62$0.0581590.0083980.071482566,481.66
0xba1...b306
0x8c...022e
03/12/202512:45:04 AMsell$3.86$0.0581920.0070040.071484471,829.41
0xba1...b306
0x59...0fe0
03/12/202512:34:04 AMsell$2.07$0.0581980.0037620.071485253,233.69
0x783...33c0
0xab...3664
03/12/202512:24:55 AMsell$0.05293$0.0581960.000095970.0714866,458.14
0x02d...48B1
0x14...382e
03/12/202512:23:58 AMsell$2.99$0.05820.0054340.071486365,530.62
0xfeF...2B5C
0xc5...8014
03/11/20258:07:58 PMbuy$2.75$0.0583080.0049580.071494331,821.74
0x168...e974
0x86...ca27
03/11/20257:51:58 PMbuy$0.8463$0.0583130.001520.071493101,801.71
0xd2D...dA3F
0xf4...61c7
03/11/20257:43:49 PMbuy$2.85$0.0583080.0051360.071492344,092.37
0x2aC...0729
0x2f...9215
03/11/20257:17:43 PMbuy$0.182$0.0583070.0003270.07149221,916.87
0x168...e974
0x6c...461f
03/11/20257:03:58 PMbuy$3.83$0.0583020.0068820.071491461,532.88
0x02d...48B1
0x44...ea5a
03/11/20255:58:01 PMsell$3.89$0.0581470.0070930.071483478,052.83
0xCA7...4aDe
0x23...e433
03/11/20255:31:40 PMsell$2.47$0.058140.0045070.071485303,513.63
0xD43...995f
0xb7...15b3
03/11/20254:43:52 PMbuy$9.69$0.0582210.017590.0714911.18M
0x97c...3b26
0x0f...473c
03/11/20253:43:55 PMbuy$4.36$0.0581480.007970.071488535,570.05
0xC68...1c38
0xf8...9311
03/11/20253:22:42 PMbuy$4.4$0.0581340.0080550.071486541,994.84
0xD37...7C49
0x7a...f72d
03/11/20252:47:48 PMsell$6.92$0.0579850.012830.071479867,258.94
0x555...d678
0xf4...508d
03/11/202512:14:48 PMsell$7.77$0.0581330.014160.071482955,622.59
0x168...e974
0x21...a580