WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.06375
Price
0.096469 WBNB
TVL
$3,112.61
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
9
Buys
7
Sells
2
Volume
5
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.16B
Pooled WBNB:
$2.68

Voolacoin/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.000000375. Voolacoin price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.46. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $3,750.03. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,112.62. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,112.62.

The total transactions of Voolacoin/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006469, captured at 8:16 AM UTC.

The price of converting 1 Voolacoin to USD is $0.000000375 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202612:50:52 AMbuy$0.0151$0.063750.000026050.09646940,279.33
0xC3f...FD1d
0xd0...d8b5
06/18/202611:35:47 PMbuy$0.4196$0.0637410.00072540.0964671.12M
0xC3f...FD1d
0x78...70ec
06/18/20265:31:07 PMsell$0.2746$0.0637120.00047590.096434739,753.29
0x7AF...195b
0x72...1cb8
06/18/20265:23:43 PMsell$0.8231$0.0637040.001430.0964392.22M
0xC3f...FD1d
0x70...00d8
06/18/20267:38:19 AMbuy$0.7216$0.0638220.0012210.0964711.89M
0xC3f...FD1d
0x6b...10ae
06/18/20267:29:44 AMbuy$0.8009$0.0638150.0013570.0964652.1M
0x7AF...195b
0xb8...3218
06/18/20267:16:45 AMbuy$0.6273$0.0638040.0010650.0964591.65M
0xC3f...FD1d
0xcb...3154
06/18/20266:31:01 AMbuy$0.8142$0.0637960.0013840.0964542.14M
0x7AF...195b
0x0e...fbf4
06/18/20265:13:39 AMbuy$0.9659$0.0637950.001640.0964462.54M
0xC3f...FD1d
0x01...a73e
06/17/20267:51:17 PMsell$1.28$0.0638510.0021470.0964153.35M
0xC3f...FD1d
0xd4...16aa
06/17/20264:28:18 PMbuy$2$0.0639220.0032930.0964455.11M
0xC3f...FD1d
0x7f...5e21
06/17/20263:37:18 PMbuy$0.6068$0.0638850.0010050.0964341.56M
0x7AF...195b
0x9f...b252
06/17/202612:31:00 PMsell$0.918$0.0638840.0015130.0964042.36M
0x7AF...195b
0x98...5272
06/17/202612:24:40 PMsell$1.15$0.0638830.0019140.0964122.99M
0xC3f...FD1d
0xfe...6633
06/17/202612:21:17 PMsell$1.15$0.0638940.0019050.0964212.97M
0x7AF...195b
0x4d...52fd
06/17/202612:11:43 PMsell$0.9121$0.0638970.0015040.0964292.34M
0xC3f...FD1d
0xd6...3166
06/17/202612:03:16 PMsell$0.8977$0.0638910.0014840.0964362.31M
0x7AF...195b
0x0e...a2eb
06/17/202611:37:42 AMsell$0.9023$0.063890.0014940.0964432.32M
0x7AF...195b
0xf4...5709
06/17/20268:41:50 AMsell$0.8103$0.0638890.0013440.096452.08M
0xC3f...FD1d
0xfa...2fe5
06/17/20262:23:56 AMbuy$1.02$0.0639390.001680.0964822.59M
0xC3f...FD1d
0xad...2229