WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.065428
Price
0.096963 WBNB
TVL
$4,346.41
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.01B
Pooled WBNB:
$2.78

Voolacoin/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000005428. Voolacoin price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.49. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $5,428.66. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $4,346.41. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $4,346.41.

The total transactions of Voolacoin/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006963, captured at 9:48 PM UTC.

The price of converting 1 Voolacoin to USD is $0.0000005428 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202611:07:05 AMbuy$2.96$0.0654280.0037970.0969635.45M
0xF73...4E14
0x67...8b6d
09/25/20269:28:10 AMbuy$3.01$0.0653980.0038730.0969445.58M
0xAF6...dA59
0x7e...77aa
09/24/202612:33:01 PMsell$2.51$0.0653250.0032610.0969084.72M
0xd0E...3042
0xc8...484b
09/24/20269:46:16 AMsell$2.34$0.0652990.0030620.0969244.42M
0xd0E...3042
0x83...977d
09/22/20265:35:08 PMbuy$2.92$0.0654840.0037130.0969575.34M
0x5b2...c477
0x5d...f8b7
09/21/20268:25:19 PMbuy$2.07$0.0655640.0025820.0969413.72M
0x2FF...900F
0xb8...1c60
09/21/20268:18:54 PMbuy$2.92$0.0655610.0036380.0969255.25M
0xe1B...F434
0x33...a242
09/21/20263:11:35 PMsell$2.99$0.0655490.0037140.0968915.39M
0x5b2...c477
0xe3...bf3c
09/21/20262:02:16 PMsell$3.26$0.0654990.0041020.0969115.94M
0xF63...8e66
0x0a...ce08
09/21/20269:33:05 AMbuy$2.87$0.0654460.0036710.0969465.29M
0xAF6...dA59
0xf9...da07
09/21/20268:39:05 AMbuy$3.06$0.0654010.0039360.0969275.68M
0x07c...4A0A
0xf0...2a86
09/20/202610:39:35 PMsell$2.93$0.0653420.003780.0968925.49M
0xF73...4E14
0x0a...e87e
09/19/20268:20:48 AMbuy$2.9$0.0652880.0038030.0969275.49M
0x33D...7976
0xbf...28cf
09/19/20262:53:21 AMbuy$2.65$0.0652630.0034790.0969095.04M
0xb29...3141
0x7f...2af9
09/18/20267:27:09 PMbuy$2.89$0.0652890.003770.0968915.47M
0x5b2...c477
0x8a...9594
09/18/20264:16:15 PMbuy$2.77$0.0652260.0036540.0968725.32M
0x5b2...c477
0xc6...7a7d
09/18/20263:00:37 PMbuy$2.89$0.0652090.0038060.0968545.55M
0xF63...8e66
0xe8...66dd
09/18/20261:51:54 PMbuy$2.85$0.0652090.0037450.0968355.48M
0xF73...4E14
0xce...0357
09/18/202612:26:11 PMbuy$2.86$0.0650880.0038390.0968165.63M
0xe1B...F434
0x3f...a222
09/18/20269:15:50 AMbuy$2.78$0.0651270.0036930.0967985.43M
0xF63...8e66
0x48...83d2