WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.06437
Price
0.097125 WBNB
TVL
$3,455.19
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.03%
24h
5.07%
Share
TXNS
20
Buys
14
Sells
6
Volume
24
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
3.96B
Pooled WBNB:
$2.81

Voolacoin/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.000000437. Voolacoin price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.04. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,370.28. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,455.20. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,455.20.

The total transactions of Voolacoin/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $24.04 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000007125, captured at 9:39 AM UTC.

The price of converting 1 Voolacoin to USD is $0.000000437 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:21:09 AMbuy$0.1599$0.064370.00026080.097125366,085.91
0x7AF...195b
0x28...a303
04/08/20268:03:45 AMbuy$0.8636$0.0643670.0014080.0971211.98M
0x7AF...195b
0x54...4f8a
04/08/20267:24:05 AMbuy$0.6148$0.0643720.0010.0971141.41M
0x7AF...195b
0x50...b567
04/08/20267:13:29 AMbuy$0.5062$0.0643650.00082460.097111.16M
0x7AF...195b
0xfc...1fd6
04/08/20264:43:13 AMbuy$0.8851$0.0643690.0014390.0971042.03M
0xC3f...FD1d
0xb1...ec3c
04/08/20264:08:05 AMbuy$0.8696$0.0643620.0014140.0970971.99M
0x7AF...195b
0x60...4466
04/08/20263:54:29 AMbuy$0.7104$0.0643480.0011580.097091.63M
0xC3f...FD1d
0x82...cbd0
04/08/20262:06:46 AMbuy$1.2$0.0643610.0019520.0970832.76M
0xC3f...FD1d
0x25...176a
04/07/202611:21:07 PMbuy$2.36$0.0643690.0038320.0970685.42M
0xF63...8e66
0x2e...585c
04/07/202611:00:33 PMbuy$2.45$0.064370.0039560.0970485.61M
0xe1B...F434
0x83...610c
04/07/202610:59:12 PMbuy$2.54$0.064350.0041150.0970285.85M
0xF73...4E14
0x03...96c3
04/07/202610:55:14 PMbuy$2.28$0.0643340.0036940.0970095.27M
0xe1B...F434
0xb5...19ee
04/07/202610:36:03 PMbuy$2.31$0.0643210.0037430.096995.35M
0xF73...4E14
0x47...36eb
04/07/202610:05:46 PMbuy$1.55$0.064280.0025270.0969743.62M
0xC3f...FD1d
0xc8...4293
04/07/20267:08:33 PMsell$0.5606$0.0641870.00092860.0969361.34M
0x7AF...195b
0x5a...d6e9
04/07/20264:36:57 PMsell$1.31$0.0641810.0021830.0969433.14M
0xC3f...FD1d
0x60...e0e8
04/07/20263:46:50 PMsell$0.4607$0.0641570.00077040.0969511.11M
0xC3f...FD1d
0xe2...03e4
04/07/20261:37:32 PMsell$0.535$0.0641610.0008940.0969551.29M
0xC3f...FD1d
0xb9...1521
04/07/202612:44:42 PMsell$0.8718$0.0641520.0014610.0969612.1M
0xC3f...FD1d
0xb0...79cd
04/07/202611:02:05 AMsell$0.9675$0.0641590.0016210.0969682.33M
0xC3f...FD1d
0xe7...42ee