WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.067827
Price
0.097948 WBNB
TVL
$5,874
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
3.75B
Pooled WBNB:
$2.98

Voolacoin/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of Voolacoin token on DEX PancakeSwap is $0.0000007827. Voolacoin price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.14. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $7,825.07. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $5,874.01. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $5,874.01.

The total transactions of Voolacoin/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $14.14 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000007948, captured at 1:35 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000007827 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:43:50 PMsell$8.42$0.0678270.0085590.09794810.77M
0x1f7...54F5
0xa4...3b59
09/17/20256:37:33 PMsell$3.76$0.0676280.0039420.0979814.94M
0xe09...5268
0x49...c3d2
09/17/202512:37:56 PMbuy$0.02095$0.067650.0000220.09803227,389.85
0x606...8BC1
0xd4...7439
09/17/202511:31:33 AMsell$1.92$0.0676330.0020180.0979972.52M
0x1Bb...F139
0x77...8397
09/16/20255:16:59 PMsell$7.44$0.0676410.0078130.0980239.74M
0x11C...1957
0xd9...4dfa
09/16/20253:52:39 PMsell$3.8$0.0675170.0040770.0980555.06M
0x3Ac...5f9d
0x15...ffb2
09/16/20253:12:15 PMsell$1.83$0.0674710.0019820.0980712.46M
0x8AD...E63E
0x55...2d5d
09/16/20251:43:15 PMsell$6.25$0.0675230.0067310.0980958.32M
0x35a...281a
0x16...963a
09/16/20256:33:45 AMsell$3.7$0.0675570.0039820.0981244.9M
0x108...D836
0xf2...3f2d
09/16/20256:09:45 AMsell$2.95$0.0675750.0031760.0981433.9M
0xe09...5268
0xf3...dcd5
09/15/20256:33:13 PMsell$1.28$0.0674880.0014030.0981551.72M
0x1Bb...F139
0xc5...6081
09/15/20253:18:46 PMsell$2.91$0.06750.0031730.0981683.88M
0x150...8864
0xbe...8e31
09/15/202511:45:48 AMsell$1.66$0.0675270.0018140.0981812.22M
0x8AD...E63E
0x29...89d6
09/15/20259:50:19 AMsell$2.32$0.0675040.0025420.0981933.1M
0x8AD...E63E
0x60...7916
09/14/20259:51:24 PMsell$0.00992$0.0676390.000010640.098212,986.16
0x961...3118
0x63...0a7b
09/14/20251:06:32 PMsell$2.54$0.0676680.0027260.0982073.32M
0x3D6...0aBe
0x23...2d6d
09/13/20253:28:54 PMsell$3.76$0.0677440.0039980.0982254.86M
0x7B5...7C4b
0x26...d47a
09/13/20253:23:15 PMsell$1.95$0.0677590.0020780.0982422.52M
0x7d1...61AD
0x3b...6dbd
09/13/202510:31:02 AMsell$3.8$0.0677750.0040450.0982594.9M
0x9b8...6589
0x9c...83ce
09/13/202510:07:40 AMsell$5.5$0.0677730.0058640.0982857.08M
0x97c...3b26
0xde...f0bb