WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.063814
Price
0.09672 WBNB
TVL
$3,113.39
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.84%
24h
-2.54%
Share
TXNS
14
Buys
0
Sells
14
Volume
8
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.07B
Pooled WBNB:
$2.74

Voolacoin/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000003814. Voolacoin price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.22. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $3,814.41. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,113.40. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,113.40.

The total transactions of Voolacoin/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.000000000672, captured at 8:16 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000003814 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:57:33 AMsell$1.14$0.0638140.0020240.096723.01M
0x8f5...10CA
0xa0...27a8
07/17/20265:28:19 AMsell$0.4853$0.0638410.00084980.0967271.26M
0xd0E...3042
0x1c...2ecd
07/17/20265:22:37 AMsell$0.2551$0.0638470.00044630.09673663,173.18
0x94a...3886
0xfe...16c0
07/17/20264:39:20 AMsell$0.2719$0.0638470.00047580.096732706,848.6
0xd0E...3042
0x9e...6722
07/17/20262:44:06 AMsell$0.5179$0.0638460.00090690.0967351.35M
0x8f5...10CA
0xf3...2daa
07/17/20261:52:11 AMsell$0.5932$0.0638510.0010380.096741.54M
0xd0E...3042
0x0e...4afe
07/16/20264:05:55 PMsell$0.2246$0.0639020.00038810.096744575,502.84
0x94a...3886
0x7b...f881
07/16/20262:57:44 PMsell$0.3741$0.0639090.00064580.096746957,252.05
0xd26...6406
0x82...5b8c
07/16/202612:38:26 PMsell$0.6579$0.0638920.0011410.0967511.69M
0xd0E...3042
0xf5...9873
07/16/202612:25:23 PMsell$0.4451$0.0638990.00077110.0967551.14M
0x8f5...10CA
0x24...2f33
07/16/20269:30:05 AMsell$0.7899$0.0639040.0013670.0967612.02M
0x8f5...10CA
0x84...24bb
07/16/20268:22:09 AMsell$1.12$0.0638970.0019460.0967692.87M
0xA85...941D
0x82...f7ed
07/16/20268:20:04 AMsell$0.5626$0.0638970.00097830.0967761.44M
0x695...F122
0x99...ff2c
07/16/20268:14:25 AMsell$0.7723$0.0639130.0013380.0967821.97M
0x695...F122
0xaa...89e7
07/15/20261:02:28 PMbuy$2.64$0.0639750.0045350.0968086.66M
0x778...10D2
0xaf...4e27
07/15/202612:53:32 PMbuy$1.99$0.0639550.0034290.0967885.05M
0x695...F122
0x4f...11a4
07/15/202612:51:04 PMbuy$1.25$0.0639350.0021550.0967743.18M
0xe09...5268
0xea...b18a
07/15/202612:48:39 PMbuy$0.7288$0.0639210.0012570.0967661.86M
0xA2E...189E
0x1e...0765
07/15/202612:38:42 PMbuy$0.5213$0.0639140.00090040.0967611.33M
0x695...F122
0x9b...aa12
07/15/20269:12:23 AMbuy$0.8032$0.0639010.001390.0967552.06M
0x695...F122
0xe4...3297