WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.063723
Price
0.096354 WBNB
TVL
$3,123.58
MKT CAP
$3.7K
5m
0%
1h
0.97%
4h
-2.56%
24h
-4.55%
Share
TXNS
10
Buys
0
Sells
10
Volume
14
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.19B
Pooled WBNB:
$2.66

Voolacoin/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000003723. Voolacoin price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.79. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $3,723.47. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,123.58. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,123.58.

The total transactions of Voolacoin/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $13.79 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006354, captured at 7:55 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000003723 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:31:18 AMsell$2.2$0.0637230.0037550.0963545.91M
0x7AF...195b
0x10...d478
06/05/20267:02:55 AMsell$2.59$0.0636870.0044920.0963747.05M
0xF73...4E14
0x29...bb2a
06/05/20265:46:44 AMsell$2.68$0.0637710.0045560.0963967.12M
0xe1B...F434
0x65...da3a
06/05/20264:13:18 AMsell$1.24$0.0638360.0020740.0964123.24M
0xC3f...FD1d
0xa6...7d4e
06/05/20264:05:16 AMsell$0.8179$0.0638210.0013740.096422.14M
0x7AF...195b
0xfd...a29d
06/05/20262:11:48 AMsell$0.591$0.0638650.00098260.0964261.53M
0xC3f...FD1d
0x0b...9b6d
06/04/20266:35:26 PMsell$1.44$0.0639210.0023640.0964343.68M
0x7AF...195b
0x10...1503
06/04/20266:08:10 PMsell$0.6221$0.0638890.001030.0964421.6M
0xC3f...FD1d
0x10...7a0f
06/04/20263:01:50 PMsell$0.6371$0.0638970.0010530.0964471.63M
0xC3f...FD1d
0x3b...3fd9
06/04/20262:40:02 PMsell$0.9496$0.06390.0015710.0964532.43M
0xC3f...FD1d
0x05...e2de
06/04/20265:19:23 AMbuy$2.72$0.0639050.0045260.0964786.99M
0x5b2...c477
0x60...722f
06/04/20265:08:40 AMbuy$2.74$0.0639190.0045210.0964577M
0xF63...8e66
0xce...025d
06/03/20269:49:05 PMbuy$1.57$0.0640430.0025040.096443.89M
0xC3f...FD1d
0x80...786a
06/03/20269:43:23 PMbuy$1.73$0.0640220.0027670.0964274.31M
0x7AF...195b
0x83...7ae6
06/03/20268:55:23 PMsell$2.86$0.0639460.0046460.0963997.26M
0xAF6...dA59
0x76...bd20
06/03/20267:56:40 PMsell$1.2$0.0639950.0019350.0964153.02M
0x7AF...195b
0xa8...adc7
06/03/20263:22:38 PMsell$0.8886$0.064080.0013990.0964232.18M
0xC3f...FD1d
0xd8...70fe
06/03/20263:10:04 PMsell$0.9789$0.064090.0015390.096432.39M
0x7AF...195b
0xc6...5614
06/03/202612:10:41 PMbuy$1.18$0.0641140.0018680.0964622.89M
0xC3f...FD1d
0x39...e71c
06/03/202611:59:54 AMbuy$0.9578$0.0641130.0015020.0964542.33M
0xC3f...FD1d
0xda...def2