WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.063969
Price
0.0967 WBNB
TVL
$3,244.66
MKT CAP
$4K
5m
0%
1h
-0.08%
4h
-0.08%
24h
0.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
13
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.08B
Pooled WBNB:
$2.73

Voolacoin/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000003969. Voolacoin price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.49. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $3,969.81. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,244.66. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,244.66.

The total transactions of Voolacoin/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.00000000067, captured at 8:03 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000003969 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20267:29:09 AMsell$1.67$0.0639690.0028220.09674.21M
0x8f5...10CA
0xbd...adc1
07/31/20267:06:04 AMsell$2.05$0.0639730.0034790.0967155.18M
0x57c...676B
0x63...19a4
07/30/20266:41:47 PMsell$1.53$0.0640060.0025780.096733.83M
0xd0E...3042
0x66...2238
07/30/20264:42:05 PMsell$0.03299$0.063990.000055690.09673782,666.89
0x8f5...10CA
0xec...79b6
07/30/20264:42:05 PMsell$1.78$0.0639950.0030170.0967444.47M
0x448...570f
0x1b...76f6
07/30/20263:15:35 PMsell$1.57$0.0639820.0026650.0967583.94M
0x8f5...10CA
0x1a...308f
07/30/202610:53:36 AMsell$2.18$0.0639780.0037150.0967745.48M
0x8f5...10CA
0x29...8b0d
07/30/202610:32:15 AMsell$2.65$0.0639640.0045430.0967946.69M
0xF63...8e66
0x40...4aab
07/30/20267:09:08 AMsell$1.05$0.0639140.0018340.096812.69M
0xd0E...3042
0xb1...16d3
07/29/20267:58:04 PMsell$1.38$0.063880.0024330.0968213.57M
0x8f5...10CA
0x7e...4b6c
07/28/202610:25:16 PMbuy$0.87$0.0639130.0015240.0968572.22M
0x8d2...A15A
0x18...ebc8
07/28/20267:33:42 PMbuy$0.9112$0.0639060.0015970.0968492.33M
0xA2E...189E
0x7d...85e5
07/28/20264:41:11 PMbuy$1.17$0.0639110.002050.096843M
0xaa0...C2C8
0x87...574f
07/28/20261:49:21 PMsell$1.12$0.0638470.0019880.0968062.92M
0x8f5...10CA
0x78...8411
07/28/20263:30:41 AMsell$0.9541$0.0638570.0016850.0968152.47M
0x8f5...10CA
0xd3...1671
07/28/202612:28:37 AMsell$1.47$0.0638630.0026090.0968263.82M
0xd0E...3042
0x8f...ba8e
07/27/202611:00:11 PMsell$2.76$0.0638720.0048910.0968447.15M
0xF63...8e66
0x1e...9838
07/27/20266:31:36 PMsell$1.93$0.0639480.0033710.0968654.91M
0x9Bf...811b
0x28...8e80
07/27/20264:24:00 PMsell$1.04$0.0639130.001830.0968782.66M
0xd0E...3042
0xbb...9d39
07/27/202610:20:37 AMbuy$1.04$0.0639570.0018240.0969122.64M
0xA2E...189E
0x93...f8af