WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.064172
Price
0.096633 WBNB
TVL
$3,425.79
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.1B
Pooled WBNB:
$2.72

Voolacoin/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000004172. Voolacoin price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.29. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,172.76. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,425.80. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,425.80.

The total transactions of Voolacoin/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006633, captured at 7:50 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000004172 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20264:34:29 PMsell$1.18$0.0641720.0018860.0966332.84M
0x7AF...195b
0xc2...20d8
03/06/20264:13:00 PMsell$0.9604$0.0641650.0015310.0966412.31M
0x7AF...195b
0xd7...9264
03/06/20262:56:06 PMsell$2.01$0.064170.0032080.0966534.82M
0x778...10D2
0xfe...872f
03/06/20262:32:11 PMsell$0.7606$0.0642060.0012040.0966641.81M
0xbA4...F569
0x2c...d5f6
03/06/20262:32:10 PMsell$1.37$0.0642110.0021780.0966723.26M
0x7AF...195b
0x71...3c2e
03/05/20264:26:03 PMsell$1.13$0.0643470.0017410.0966822.61M
0x7AF...195b
0x0f...901a
03/05/20263:57:36 PMsell$0.8589$0.0643610.0013170.0966891.97M
0x7AF...195b
0x70...f77d
03/05/20263:09:25 PMsell$2.37$0.0643630.0036480.0967015.44M
0xAF6...dA59
0x13...dfe3
03/04/202611:35:08 PMsell$1.11$0.0644140.0016910.096722.52M
0xC3f...FD1d
0x45...af64
03/04/202611:35:08 PMsell$0.7636$0.0644090.0011620.0967131.73M
0xf02...E7Db
0x07...a3ff
03/04/202611:22:55 PMsell$0.8383$0.0644230.0012750.0967271.9M
0xC3f...FD1d
0x7f...f5e1
03/04/202610:50:20 PMsell$0.796$0.064430.0012090.0967341.8M
0x7AF...195b
0x3d...289a
03/04/202610:45:09 PMsell$0.8055$0.0644350.0012240.096741.82M
0xC3f...FD1d
0x43...1142
03/04/20269:06:52 PMsell$0.9464$0.0644560.0014320.0967462.12M
0xC3f...FD1d
0x88...7624
03/04/20267:19:50 PMbuy$2.61$0.0645050.003930.0967745.8M
0xF73...4E14
0xd8...6e06
03/04/20267:03:22 PMbuy$2.4$0.0644680.003640.0967555.39M
0xe1B...F434
0x66...b163
03/04/20266:47:18 PMbuy$0.6801$0.0644520.001030.0967441.53M
0xC3f...FD1d
0xa5...5d53
03/04/20263:58:33 PMbuy$2.36$0.0644540.0035760.0967325.31M
0xF63...8e66
0x44...91f8
03/04/20263:30:02 PMbuy$2.9$0.0644320.0043960.0967136.55M
0x983...ba74
0x36...4b2d
03/04/20262:35:02 PMbuy$2.35$0.0643870.0035980.0966935.38M
0xAF6...dA59
0xb0...acd5