WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.066083
Price
0.096491 WBNB
TVL
$5,045.98
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-0.81%
24h
0.52%
Share
TXNS
14
Buys
9
Sells
5
Volume
47
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.14B
Pooled WBNB:
$2.69

Voolacoin/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000006083. Voolacoin price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $46.67. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $6,083.27. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $5,045.98. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $5,045.98.

The total transactions of Voolacoin/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $46.67 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006491, captured at 7:30 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000006083 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:17:02 AMsell$3.31$0.0660830.0035340.0964915.44M
0xe1B...F434
0x8d...3d3c
02/05/20263:13:47 AMsell$3.34$0.0660990.0035690.0965085.48M
0xF73...4E14
0x74...9e01
02/05/202612:40:30 AMbuy$2.13$0.0661320.0022820.0965443.49M
0x7d1...61AD
0xd3...c40e
02/04/202610:23:41 PMbuy$4.41$0.0661170.004710.0965277.22M
0x0A4...C9cA
0x72...3ba9
02/04/202610:16:29 PMbuy$2.54$0.06610.0027160.0965094.17M
0x97c...3b26
0x62...3cfd
02/04/20267:58:36 PMbuy$4.07$0.0660840.0043450.0964926.69M
0x407...d437
0x51...b866
02/04/20267:03:45 PMbuy$2.47$0.0660680.0026390.0964754.08M
0xC3f...FD1d
0xe2...9579
02/04/20266:37:09 PMbuy$4.01$0.0660520.0042810.0964586.63M
0x407...d437
0x86...fce1
02/04/20266:32:59 PMbuy$3.97$0.0660330.0042380.0964386.58M
0xE2b...8A96
0x19...f9f2
02/04/20265:57:56 PMbuy$4.37$0.0660130.0046730.0964167.28M
0xAF6...dA59
0x84...79e9
02/04/20264:10:58 PMsell$4.41$0.0659830.0047090.0963857.38M
0xF73...4E14
0xc0...5e10
02/04/20263:02:30 PMsell$4.25$0.0660040.0045350.0964077.08M
0x5b2...c477
0xab...1bad
02/04/20262:46:01 PMsell$2.1$0.0660190.0022420.0964233.49M
0x7AF...195b
0xa8...89fd
02/04/202611:40:59 AMbuy$1.24$0.0660510.0013270.0964572.06M
0x7d1...61AD
0x5a...fa9f
02/04/20263:44:10 AMbuy$1.06$0.0660460.0011370.0964511.76M
0x7AF...195b
0xa5...3571
02/04/20262:11:20 AMbuy$1.08$0.0660410.0011520.0964461.79M
0xE22...556e
0xee...7e51
02/04/20261:37:30 AMbuy$0.949$0.0660360.0010120.0964411.57M
0xC3f...FD1d
0x55...9b4a
02/04/20261:16:30 AMbuy$1.19$0.0660310.0012770.0964351.98M
0xC3f...FD1d
0x5a...8e3a
02/03/202611:04:39 PMsell$3.75$0.0660070.0040010.096416.24M
0xE2b...8A96
0xef...98c2
02/03/20268:32:00 PMbuy$4.85$0.0660340.0051760.0964398.04M
0xAF6...dA59
0x64...c703