WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.065401
Price
0.097831 WBNB
TVL
$4,085.87
MKT CAP
$5.4K
5m
0%
1h
0%
4h
-0.04%
24h
-1.32%
Share
TXNS
20
Buys
7
Sells
13
Volume
19
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
3.77B
Pooled WBNB:
$2.96

Voolacoin/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of Voolacoin token on DEX PancakeSwap is $0.0000005401. Voolacoin price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.30. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $5,414.36. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $4,085.87. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $4,085.87.

The total transactions of Voolacoin/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $19.30 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000007831, captured at 2:05 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000005401 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:54:56 AMsell$0.09171$0.0654010.00013290.097831169,804.65
0xD37...7C49
0xee...a859
07/12/202512:53:20 AMsell$0.5198$0.0654020.00075370.097833962,190.3
0x150...8864
0xbe...a883
07/12/202512:41:37 AMsell$0.9178$0.0654060.001330.0978381.7M
0x150...8864
0x9a...d994
07/12/202512:24:03 AMsell$0.2754$0.0654090.00039920.097843509,070.3
0x150...8864
0x31...da2e
07/12/202512:12:21 AMsell$0.917$0.0654050.0013310.0978481.7M
0x150...8864
0x90...6374
07/11/202511:37:15 PMsell$0.336$0.0654030.00048830.097852621,840.06
0x150...8864
0xd9...7191
07/11/20258:06:32 PMbuy$0.5873$0.0654830.00084530.0978911.07M
0x2aC...0729
0xd0...faeb
07/11/20258:00:42 PMbuy$0.6181$0.065480.00088950.0978861.13M
0x150...8864
0x7b...94f6
07/11/20257:19:44 PMbuy$0.5561$0.0654770.00080030.0978821.02M
0xba1...b306
0x16...1585
07/11/20255:04:48 PMsell$0.8645$0.0654460.0012450.0978441.59M
0xC68...1c38
0xb5...607c
07/11/20253:55:06 PMsell$2.35$0.0654190.003420.0978564.35M
0x150...8864
0xf3...7191
07/11/20253:49:07 PMsell$0.9225$0.0654440.0013330.0978691.69M
0x1Bb...F139
0x4a...e2ff
07/11/20253:13:59 PMsell$0.7999$0.0654490.0011560.0978751.47M
0x150...8864
0xc8...7f0e
07/11/20253:02:17 PMsell$0.8628$0.0654580.0012450.0978821.58M
0x3D6...0aBe
0x5a...7fb8
07/11/202511:50:56 AMsell$0.337$0.0654310.00048940.097886620,550.82
0x168...e974
0x0e...db2d
07/11/202511:49:27 AMsell$1.36$0.0654360.0019870.0978932.52M
0xe09...5268
0x21...9cbf
07/11/20259:44:48 AMbuy$0.8082$0.0654670.0011720.0979351.48M
0x961...3118
0x56...52df
07/11/20259:17:57 AMbuy$1.81$0.0654540.0026290.0979243.32M
0xba1...b306
0x08...f918
07/11/20256:27:15 AMbuy$1.26$0.0654880.0018260.0979132.31M
0x168...e974
0x04...c61e
07/11/20255:46:30 AMbuy$3.08$0.0654730.0044470.0978965.63M
0x783...33c0
0x8b...c95d