WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.066384
Price
0.096812 WBNB
TVL
$5,168.64
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
13
Buys
8
Sells
5
Volume
42
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.04B
Pooled WBNB:
$2.75

Voolacoin/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000006384. Voolacoin price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.46. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $6,384.69. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $5,168.64. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $5,168.64.

The total transactions of Voolacoin/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $42.46 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006812, captured at 7:11 AM UTC.

The price of converting 1 Voolacoin to USD is $0.0000006384 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202611:44:16 PMsell$3.57$0.0663840.0038170.0968125.6M
0x454...bD73
0x0f...a23b
01/21/202611:02:52 PMsell$1.06$0.0663960.0011330.0968251.66M
0x7d1...61AD
0x38...2bfa
01/21/20267:53:56 PMbuy$3.71$0.0664210.0039610.0968525.78M
0x454...bD73
0x0f...48b2
01/21/20267:38:18 PMbuy$4.1$0.0664020.0043830.0968316.42M
0x387...0bB1
0x18...34ca
01/21/20267:33:08 PMbuy$3.75$0.0663820.0040050.0968115.88M
0x5B6...cDE7
0x1b...747d
01/21/20267:28:58 PMbuy$4.48$0.0663620.0047870.0967897.05M
0xe1B...F434
0x17...1f9a
01/21/20267:10:38 PMbuy$1.23$0.0663480.0013220.0967741.95M
0x7d1...61AD
0x33...a2ab
01/21/20265:14:34 PMsell$4.84$0.0663250.0051730.0967497.66M
0x6bF...b7D9
0xf4...a7dd
01/21/20264:36:21 PMsell$4.36$0.0663480.0046570.0967746.88M
0x5B6...cDE7
0x33...766a
01/21/20261:33:04 PMsell$1.32$0.0663620.0014120.0967892.08M
0x7d1...61AD
0xa0...4460
01/21/20268:12:28 AMbuy$3.63$0.0663880.0038750.0968175.68M
0x5B6...cDE7
0x18...385a
01/21/20262:54:16 AMbuy$1.97$0.0663740.0021120.0968023.11M
0xea7...42c3
0xd8...6535
01/21/202612:11:29 AMbuy$4.37$0.0663580.0046650.0967856.88M
0x5b2...c477
0x73...e09e
01/20/202610:33:34 PMsell$7.11$0.0663340.0075890.09675811.23M
0x7C2...7b1B
0xcc...c6ba
01/20/20263:06:01 PMsell$4.04$0.0663610.0043120.0967886.35M
0x383...1fae
0x09...1c80
01/20/20262:51:15 PMsell$2.5$0.0663770.0026740.0968053.93M
0x7d1...61AD
0xc9...2651
01/20/20269:39:31 AMsell$2.16$0.0663890.0023050.0968173.38M
0xf14...097A
0x75...889c
01/20/20269:05:14 AMsell$1.24$0.0663970.0013270.0968261.94M
0xC3f...FD1d
0x40...ca63
01/20/20266:54:22 AMsell$1.05$0.0664030.0011280.0968321.65M
0x7AF...195b
0x1d...5ffc
01/20/20266:44:25 AMsell$1.36$0.0664090.0014560.0968392.13M
0x715...d417
0x6f...58ca