WhatToFarm
/
Get started
12 Swap

Info about Voolacoin-WBNB pair

Price USD
$0.064666
Price
0.096706 WBNB
TVL
$3,813.11
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
10
Buys
0
Sells
10
Volume
18
Telegram price alerts
Pair:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Voolacoin:
4.08B
Pooled WBNB:
$2.74

Voolacoin/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of Voolacoin token on DEX PancakeSwap is $0.0000004666. Voolacoin price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.36. Voolacoin token contract is 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc with a market cap $4,666.01. The liquidity pool contract is 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 with total value locked (TVL) of $3,813.11. The Voolacoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Voolacoin/WBNB with the contract address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 is $3,813.11.

The total transactions of Voolacoin/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

Voolacoin/WBNB pool has a trading volume of $18.36 in the last 24 hours.

The exchange rate of 1 Voolacoin to WBNB is 0.0000000006706, captured at 11:12 PM UTC.

The price of converting 1 Voolacoin to USD is $0.0000004666 today.

Voolacoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:28:14 PMsell$1.03$0.0646660.001480.0967062.21M
0x754...C024
0xa6...593c
11/06/20262:27:27 PMsell$0.1201$0.0646670.00017260.09671257,366.08
0x56c...8a8B
0xc5...1d8a
11/06/20261:28:37 AMsell$1.64$0.0646630.0023630.0967163.52M
0x2e5...Ce5D
0xfa...619c
11/06/202612:22:42 AMsell$1.54$0.0646660.0022330.0967273.32M
0x658...8E76
0x3e...6c7b
11/05/20269:11:13 PMsell$1.63$0.0646520.0023620.0967383.51M
0x2e5...Ce5D
0x0b...98f3
11/05/20264:14:12 PMsell$1.63$0.0646840.0023620.096753.5M
0x98A...146d
0xd7...1310
11/05/20263:50:56 PMsell$2.58$0.0646750.0037350.0967655.52M
0xF63...8e66
0x43...541a
11/05/20263:24:41 PMsell$2.75$0.0647030.0039740.0967845.86M
0xF73...4E14
0x5f...91b9
11/05/20263:01:33 PMsell$2.77$0.0647840.0039570.0968225.8M
0x29D...654e
0x45...25dd
11/05/20262:41:21 PMsell$2.63$0.064820.0037410.0968415.47M
0xF73...4E14
0x4c...b88d
11/04/20263:04:28 PMbuy$2.81$0.0649050.003950.0968755.75M
0xFEE...0ba9
0xd1...e0f7
11/04/20263:03:54 PMbuy$2.34$0.0648820.0032980.0968574.81M
0x680...9185
0x52...c42a
11/04/20263:01:11 PMbuy$3.1$0.0648570.0043690.0968386.39M
0xe1B...F434
0xf3...d3b4
11/04/20262:49:34 PMbuy$2.56$0.0648420.0036060.0968185.29M
0x680...9185
0x8b...67ab
11/04/202611:17:18 AMbuy$1.56$0.0647740.0022290.0968043.28M
0xa5A...BBE2
0xc3...95b0
11/04/20268:38:01 AMbuy$2.54$0.0647720.0036190.0967895.33M
0x5b2...c477
0xa4...92ac
11/03/20265:08:16 PMbuy$1.41$0.0647320.002020.0967752.98M
0xb3F...79de
0x05...d106
11/03/20262:23:39 PMbuy$1.4$0.0647140.002020.0967652.99M
0xb3F...79de
0x80...b2f1
11/03/20261:31:20 PMbuy$2.54$0.0647380.0036260.0967515.37M
0xe1B...F434
0xe6...1088
11/02/202611:03:25 AMbuy$1.42$0.0647480.002020.0967283M
0xa5A...BBE2
0xc4...f09f