WhatToFarm
/
Get started
12 Swap

Info about VOOI-WBNB pair

Price USD
$0.075341
Price
0.0106377 WBNB
TVL
$54,103.23
MKT CAP
$53.4K
5m
8.65%
1h
-7.63%
4h
187%
24h
187%
Share
TXNS
89
Buys
40
Sells
49
Volume
2M
Telegram price alerts
Pair:
0xE148CA9672B7009Cf6bb809c93821F557fAf3770
VOOI:
0xCd5161BB331d716A5f32d72983b0e39bdF229486
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOOI:
499.96B
Pooled WBNB:
$32.29

VOOI/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of VOOI token on DEX PancakeSwap is $0.00000005341. VOOI price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,720,927.01. VOOI token contract is 0xCd5161BB331d716A5f32d72983b0e39bdF229486 with a market cap $53,413.41. The liquidity pool contract is 0xE148CA9672B7009Cf6bb809c93821F557fAf3770 with total value locked (TVL) of $54,103.23. The VOOI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOOI/WBNB with the contract address 0xE148CA9672B7009Cf6bb809c93821F557fAf3770 is $54,103.23.

The total transactions of VOOI/WBNB is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

VOOI/WBNB pool has a trading volume of $1,720,927.01 in the last 24 hours.

The exchange rate of 1 VOOI to WBNB is 0.00000000006377, captured at 2:48 AM UTC.

The price of converting 1 VOOI to USD is $0.00000005341 today.

VOOI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20252:46:49 AMbuy$413.91$0.0753410.49420.01063777.75B
0x86f...01C8
0x6a...ce21
12/24/20252:43:35 AMbuy$619.22$0.0751510.73740.010613412.02B
0xf5e...0a92
0xf0...eb9b
12/24/20252:40:20 AMbuy$607.51$0.0749160.72330.010585312.36B
0x0f7...91Bb
0xd1...6c90
12/24/20252:37:06 AMsell$198.38$0.0748440.23470.01057324.1B
0x838...DDa9
0xc5...307f
12/24/20252:33:50 AMsell$202.64$0.074920.23970.01058224.12B
0x5Ae...ab1e
0xee...fdf9
12/24/20252:30:36 AMbuy$511.94$0.0748850.60580.010578110.48B
0xDA4...b4e1
0xa0...b86e
12/24/20252:27:21 AMbuy$505.02$0.0746710.60060.010555510.81B
0x29b...8723
0x8e...a341
12/24/20252:24:06 AMbuy$543.79$0.0744780.64670.010532612.14B
0x5d8...a5B0
0x68...c09e
12/24/20252:20:51 AMsell$1,219.13$0.0745781.440.010544426.63B
0x0Ac...D110
0xc5...130e
12/24/20252:17:34 AMsell$1,324.82$0.0750561.570.010601326.2B
0x0c3...8252
0x78...3f0c
12/24/20252:14:19 AMbuy$1,937.2$0.0753322.30.010634139.05B
0x037...4995
0x5b...09e1
12/24/20252:11:04 AMsell$522.93$0.074680.62150.010556211.17B
0x7a2...cFbF
0x41...3914
12/24/20252:07:48 AMsell$605.93$0.0748960.71950.010581412.38B
0x862...5d53
0x3b...a8a9
12/24/20252:04:32 AMbuy$312.28$0.074980.37060.0105916.27B
0xc31...A3d9
0x5a...d3d0
12/24/20252:01:17 AMsell$1,019.55$0.0750921.20.01060420.02B
0x5f3...22FE
0xc2...7878
12/24/20251:58:01 AMsell$671.87$0.0754260.79690.010643612.38B
0x24b...722E
0x1d...519e
12/24/20251:54:47 AMbuy$227.04$0.0755440.26930.01065764.1B
0x838...DDa9
0xcc...7084
12/24/20251:51:33 AMbuy$224.59$0.0754530.26640.01064684.12B
0x5Ae...ab1e
0xf5...a245
12/24/20251:48:18 AMsell$878.56$0.0755561.040.01065915.81B
0x91e...2d69
0x1a...ae4c
12/24/20251:47:44 AMbuy$0.8435$0.0757970.0009950.010683814.55M
0x5C6...4E67
0x3b...54d1