WhatToFarm
/
Get started
12 Swap

Info about VOOI-WBNB pair

Price USD
$68.8
Price
0.08241 WBNB
TVL
$0.0985
MKT CAP
$6.88T
5m
0%
1h
7B%
4h
28B%
24h
28B%
Share
TXNS
297
Buys
157
Sells
140
Volume
4T
Telegram price alerts
Pair:
0xD4495606724BC3A094cA5DA0FD03c824Fba017Ac
VOOI:
0xB11d0C9763140dF86056e774aDEFfECE7DD3CDcC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOOI:
0.0007158
Pooled WBNB:
$0.000059

VOOI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of VOOI token on DEX PancakeSwap is $68.8. VOOI price is up 28B% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,986,821,528,726.44. VOOI token contract is 0xB11d0C9763140dF86056e774aDEFfECE7DD3CDcC with a market cap $6,880,396,112,820.61. The liquidity pool contract is 0xD4495606724BC3A094cA5DA0FD03c824Fba017Ac with total value locked (TVL) of $0.10. The VOOI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOOI/WBNB with the contract address 0xD4495606724BC3A094cA5DA0FD03c824Fba017Ac is $0.10.

The total transactions of VOOI/WBNB is 297 in the last 24 hours, 157 of which are buy transactions, and 140 are sales transactions.

VOOI/WBNB pool has a trading volume of $3,986,821,528,726.44 in the last 24 hours.

The exchange rate of 1 VOOI to WBNB is 0.08241, captured at 7:15 AM UTC.

The price of converting 1 VOOI to USD is $68.8 today.

VOOI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:14:17 AMbuy$0.01002$68.80.000010.082410.0001457
0xf71...96FA
0xd5...33da
12/18/20256:14:13 AMbuy$1.99T$47.470.0520.0568741.99B
0x945...abC6
0xd0...357d
12/18/20256:14:13 AMsell$1.99T$47.4767.450.0568741.99B
0x197...Bd2d
0xe1...f148
12/18/20256:14:13 AMbuy$0.945$47.470.0000350.056870.0199
0x7F0...67F6
0x8e...6016
12/18/20256:14:13 AMbuy$0.01323$47.470.0000120.056870.0002787
0xf77...9d73
0x2d...4f7b
12/18/20256:10:37 AMsell$1,609.9$0.0513751.920.0816481.17B
0xff0...5A86
0x30...7f46
12/18/20256:09:22 AMsell$1,707.97$0.0514562.040.0817451.17B
0x6A8...B1e6
0xa1...175f
12/18/20256:08:09 AMsell$1,921.25$0.051542.310.0818551.25B
0x7e8...dC42
0x9c...70b6
12/18/20256:06:55 AMbuy$2,744.48$0.0515273.30.0818391.8B
0x7FB...aA98
0x9d...842b
12/18/20256:05:38 AMbuy$2,745.97$0.051393.30.0816741.98B
0x92b...B76A
0x74...f695
12/18/20256:04:23 AMbuy$1,963.06$0.0512782.360.0815391.54B
0x7c1...8C14
0xed...ba13
12/18/20256:03:09 AMsell$2,341.26$0.0512872.80.0815421.82B
0xd80...8417
0xcd...2d2b
12/18/20256:01:53 AMsell$1,675.16$0.0513762.010.0816571.22B
0xe17...8136
0xe3...8ca2
12/18/20256:00:37 AMbuy$2,778.83$0.0513633.320.0816332.04B
0xde1...336a
0xcd...7d05
12/18/20255:59:23 AMsell$1,999.35$0.0513382.390.0816031.49B
0x470...881f
0x4b...e72c
12/18/20255:58:07 AMbuy$3,610.22$0.051394.070.0816652.6B
0xaEe...A54a
0xee...8c77
12/18/20255:56:52 AMsell$2,429.17$0.0512822.910.0815361.89B
0xb46...0CE7
0x72...50e8
12/18/20255:55:37 AMsell$1,860.23$0.0513842.220.0816591.34B
0x1b4...0305
0xd2...cb46
12/18/20255:54:22 AMsell$1,625.23$0.051471.940.0817621.11B
0x9eC...0907
0x3c...b2ac
12/18/20255:53:06 AMbuy$2,137.94$0.0514652.560.0817551.46B
0x8c5...22Bb
0xdd...7033