- WhatToFarm
- BNB Chain
- PancakeSwap
- VON-WBNB LPs
Info about VON-WBNB pair
- Pooled VON:
- 54.93B
- Pooled WBNB:
- $51.45
VON/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of VON token on DEX PancakeSwap is $0.000000638. VON price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $6,779,063.26. VON token contract is 0xFeA26bd73DE3bee35C4bEB50De57C19D3e2a31D4 with a market cap $63,805.69. The liquidity pool contract is 0xBB0BB1462a9B7e33C4D7858aE84C24770aEB9f05 with total value locked (TVL) of $70,091.94. The VON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VON/WBNB now?
The current liquidity of VON/WBNB with the contract address 0xBB0BB1462a9B7e33C4D7858aE84C24770aEB9f05 is $70,091.94.
How many transactions are there in the VON/WBNB pool in the last 24 hours?
The total transactions of VON/WBNB is 269 in the last 24 hours, 129 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VON/WBNB pool in the last 24 hours?
VON/WBNB pool has a trading volume of $6,779,063.26 in the last 24 hours.
What is the exchange rate of 1 VON to WBNB?
The exchange rate of 1 VON to WBNB is 0.0000000009368, captured at 6:14 PM UTC.
How much is 1 VON in dollars?
The price of converting 1 VON to USD is $0.000000638 today.
VON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:13:32 PM | buy | $2,370.98 | $0.06638 | 3.48 | 0.099368 | 3.98B | 0x3c...3f08 | |
| 12/23/2024 | 6:11:26 PM | buy | $1,569.82 | $0.065294 | 2.3 | 0.097773 | 2.97B | 0x4f...5932 | |
| 12/23/2024 | 6:09:20 PM | sell | $1,020.7 | $0.06518 | 1.49 | 0.097605 | 1.97B | 0x56...c429 | |
| 12/23/2024 | 6:07:14 PM | buy | $1,660.08 | $0.065363 | 2.43 | 0.097875 | 3.26B | 0xdd...e500 | |
| 12/23/2024 | 6:05:08 PM | buy | $780.76 | $0.064712 | 1.14 | 0.096918 | 1.66B | 0x81...0951 | |
| 12/23/2024 | 6:03:02 PM | buy | $1,036.38 | $0.064431 | 1.52 | 0.096506 | 2.34B | 0x86...8ce2 | |
| 12/23/2024 | 6:00:56 PM | buy | $1,630.26 | $0.064266 | 2.39 | 0.096264 | 4.04B | 0x71...2930 | |
| 12/23/2024 | 5:58:56 PM | sell | $789.64 | $0.063897 | 1.15 | 0.095721 | 2.03B | 0x96...48ad | |
| 12/23/2024 | 5:56:50 PM | sell | $1,265.17 | $0.064193 | 1.85 | 0.096157 | 3.02B | 0x6f...41aa | |
| 12/23/2024 | 5:54:44 PM | buy | $1,073.05 | $0.064244 | 1.57 | 0.09623 | 2.53B | 0xfb...6276 | |
| 12/23/2024 | 5:52:38 PM | sell | $1,118.5 | $0.06423 | 1.64 | 0.09621 | 2.64B | 0x49...70b9 | |
| 12/23/2024 | 5:50:32 PM | sell | $1,277.35 | $0.064592 | 1.87 | 0.096742 | 2.78B | 0xb1...f079 | |
| 12/23/2024 | 5:48:26 PM | sell | $1,486.61 | $0.065029 | 2.18 | 0.097383 | 2.96B | 0x67...23e5 | |
| 12/23/2024 | 5:46:26 PM | sell | $1,850.05 | $0.065288 | 2.71 | 0.097764 | 3.31B | 0xca...b4fb | |
| 12/23/2024 | 5:44:20 PM | sell | $1,835.63 | $0.066231 | 2.69 | 0.099143 | 2.95B | 0xb2...5b82 | |
| 12/23/2024 | 5:42:14 PM | buy | $1,023.37 | $0.066419 | 1.5 | 0.09941 | 1.59B | 0x17...c906 | |
| 12/23/2024 | 5:40:08 PM | buy | $1,076.6 | $0.066042 | 1.57 | 0.098856 | 1.78B | 0xa7...b24d | |
| 12/23/2024 | 5:38:08 PM | buy | $1,035.6 | $0.065674 | 1.51 | 0.098316 | 1.83B | 0xb7...11c6 | |
| 12/23/2024 | 5:36:02 PM | buy | $1,049.1 | $0.065324 | 1.53 | 0.0978 | 1.97B | 0xe0...c99b | |
| 12/23/2024 | 5:33:56 PM | sell | $1,304.83 | $0.06534 | 1.91 | 0.097823 | 2.44B | 0xa4...cd9c |