WhatToFarm
/
Get started
12 Swap

Info about VON-WBNB pair

Price USD
$0.076615
Price
0.0109897 WBNB
TVL
$52,797.14
MKT CAP
$68.6K
5m
-4.99%
1h
46.42%
4h
15.32%
24h
510%
Share
TXNS
98
Buys
40
Sells
58
Volume
121K
Telegram price alerts
Pair:
0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa
VON:
0xeAe767489BEE361AaE23F34d16F1cFb1A8C7C199
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VON:
384.8B
Pooled WBNB:
$39.49

VON/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of VON token on DEX PancakeSwap is $0.00000006615. VON price is up 510% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $121,177.55. VON token contract is 0xeAe767489BEE361AaE23F34d16F1cFb1A8C7C199 with a market cap $68,604.14. The liquidity pool contract is 0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa with total value locked (TVL) of $52,797.15. The VON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VON/WBNB with the contract address 0xD27Fc0F2232Da1d537C12f08ab6EBF938e5Ebfaa is $52,797.15.

The total transactions of VON/WBNB is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

VON/WBNB pool has a trading volume of $121,177.55 in the last 24 hours.

The exchange rate of 1 VON to WBNB is 0.00000000009897, captured at 1:16 PM UTC.

The price of converting 1 VON to USD is $0.00000006615 today.

VON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20241:13:45 PMbuy$1,006.55$0.0766151.50.010989715.22B
0x3d9...D459
0x82...6324
12/21/20241:09:51 PMsell$1,167.5$0.0766231.740.010990917.63B
0x7c7...4066
0x55...9cef
12/21/20241:08:33 PMbuy$1.33$0.0769620.0020.09104119.2M
0x433...03f5
0x5c...9ec8
12/21/20241:05:54 PMsell$2,487.46$0.0769413.720.09103932.84B
0x292...6B60
0x93...ee3d
12/21/20241:02:03 PMsell$2,061.85$0.0782963.080.09124323.26B
0xCf6...c553
0x4f...02b3
12/21/202412:58:15 PMsell$1,560.94$0.0799762.330.09149415.65B
0x295...97D8
0x78...ff97
12/21/202412:58:00 PMbuy$0.04951$0.0610520.000074170.091577470,211.22
0x865...3C10
0x3e...edbd
12/21/202412:55:30 PMbuy$1.33$0.0610520.0020.09157712.68M
0x433...dF9B
0xda...82d2
12/21/202412:54:18 PMbuy$4,041.81$0.0610486.060.09157343.88B
0xe1b...b6D1
0xb2...c773
12/21/202412:50:24 PMbuy$3,341.11$0.0780395.010.09120746.96B
0xdE0...C008
0x48...9805
12/21/202412:46:29 PMsell$1,210.8$0.076551.810.010984418.48B
0xeB1...A1b1
0x3d...c17d
12/21/202412:42:41 PMbuy$2,021.6$0.0769113.020.09103431.59B
0x23B...cD33
0xce...bba0
12/21/202412:38:46 PMbuy$2,041.69$0.0758993.050.010882537.67B
0x6e5...8D0d
0x17...e659
12/21/202412:34:52 PMbuy$1,383.39$0.0749722.060.010741529.57B
0xfd9...d113
0xb9...3811
12/21/202412:30:58 PMsell$982.75$0.0745791.460.010681921.46B
0x51c...2BE5
0xa8...d973
12/21/202412:27:04 PMbuy$1,045.53$0.0745931.550.010683322.76B
0x541...935C
0xe0...0e46
12/21/202412:23:10 PMbuy$1,021.83$0.0741651.520.010619624.53B
0xcEA...cB6A
0xc3...0233
12/21/202412:19:16 PMsell$1,070.1$0.0741551.590.010618125.75B
0x4a6...Fd60
0x46...2fe6
12/21/202412:15:22 PMsell$682.53$0.0745181.010.010672115.11B
0x27f...3Fa1
0xde...3324
12/21/202412:11:28 PMsell$791.35$0.0748331.170.01071916.37B
0xd3a...d08F
0x19...b2be