WhatToFarm
/
Get started
12 Swap

Info about VOLT-WBNB pair

Price USD
$0.075596
Price
0.010731 WBNB
TVL
$53,801.73
MKT CAP
$56K
5m
-4.09%
1h
-0.60%
4h
45.98%
24h
354%
Share
TXNS
194
Buys
111
Sells
83
Volume
474K
Telegram price alerts
Pair:
0xD7EE823fdbB291710dD66891EFBcC00F2fC39801
VOLT:
0x94C6c8A292357e5C486147581865ff6e7756AFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOLT:
494.46B
Pooled WBNB:
$35.14

VOLT/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of VOLT token on DEX PancakeSwap is $0.00000005596. VOLT price is up 354% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $473,825.24. VOLT token contract is 0x94C6c8A292357e5C486147581865ff6e7756AFe0 with a market cap $55,960.06. The liquidity pool contract is 0xD7EE823fdbB291710dD66891EFBcC00F2fC39801 with total value locked (TVL) of $53,801.74. The VOLT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOLT/WBNB with the contract address 0xD7EE823fdbB291710dD66891EFBcC00F2fC39801 is $53,801.74.

The total transactions of VOLT/WBNB is 194 in the last 24 hours, 111 of which are buy transactions, and 83 are sales transactions.

VOLT/WBNB pool has a trading volume of $473,825.24 in the last 24 hours.

The exchange rate of 1 VOLT to WBNB is 0.0000000000731, captured at 9:38 AM UTC.

The price of converting 1 VOLT to USD is $0.00000005596 today.

VOLT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20269:35:33 AMsell$836.41$0.0755961.090.01073114.95B
0xf5e...0a92
0xfa...1f31
09/30/20269:32:23 AMsell$383.1$0.0758390.50130.01076426.56B
0x0f7...91Bb
0x9a...3d8c
09/30/20269:29:14 AMbuy$522.32$0.0758340.68410.01076428.95B
0x59e...f6A2
0x90...4e0d
09/30/20269:26:02 AMbuy$408.53$0.0756380.53530.01073887.24B
0x577...512c
0x38...618a
09/30/20269:22:51 AMbuy$445.67$0.075460.58440.01071598.16B
0xC94...43d3
0x96...89f8
09/30/20269:19:37 AMsell$436.52$0.0754250.57290.01071228.05B
0xDA4...b4e1
0x4c...148b
09/30/20269:16:26 AMsell$114.91$0.0755380.15080.01072692.08B
0x29b...8723
0x08...f0bf
09/30/20269:13:16 AMbuy$1,858.42$0.0755732.280.010731833.35B
0x7dB...A83F
0x77...f03f
09/30/20269:10:04 AMsell$264.35$0.0749160.34740.0106465.38B
0x5d8...a5B0
0xc9...1335
09/30/20269:06:54 AMsell$403.17$0.0750450.52980.01066317.99B
0x037...4995
0xad...d578
09/30/20269:03:44 AMbuy$237.23$0.07510.3120.01067074.65B
0x4E1...2725
0xe0...d39f
09/30/20269:00:32 AMsell$916.47$0.0751981.20.010684917.63B
0xc31...A3d9
0x8b...d4bd
09/30/20268:57:23 AMsell$508.6$0.0754930.66920.01072289.26B
0x838...DDa9
0x93...6cf2
09/30/20268:54:12 AMbuy$178.58$0.0755880.2350.01073543.2B
0x604...a274
0xd9...4e57
09/30/20268:50:59 AMbuy$285.38$0.0754950.37540.01072295.19B
0xC09...B9c2
0xf7...b1ab
09/30/20268:47:46 AMsell$935.85$0.0755981.230.010736616.72B
0x5Ae...ab1e
0xe5...f7b3
09/30/20268:44:36 AMbuy$194.48$0.0757730.25630.01076093.37B
0xA6d...08Ad
0x2f...5534
09/30/20268:41:25 AMbuy$163.8$0.0756980.21590.0107512.87B
0x025...cD8E
0x98...8081
09/30/20268:38:13 AMbuy$244.24$0.075610.32210.01073984.35B
0x553...5376
0x58...77ae
09/30/20268:35:00 AMsell$474.54$0.0756290.62580.01074248.43B
0x0Ac...D110
0x8a...f3df