Info about VOLT-WBNB pair
- Pooled VOLT:
- 3.47T
- Pooled WBNB:
- $942.05
VOLT/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of VOLT token on DEX PancakeSwap is $0.0000001709. VOLT price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,591.74. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $11,806,350.19. The liquidity pool contract is 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 with total value locked (TVL) of $1,186,505.21. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 is $1,186,505.21.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $12,591.74 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000002714, captured at 3:09 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000001709 today.
VOLT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 2:22:13 AM | sell | $854.62 | $0.061709 | 1.35 | 0.092714 | 5B | 0xcb...5294 | |
06/22/2025 | 2:04:03 AM | buy | $0.03132 | $0.061723 | 0.00004965 | 0.092731 | 181,753.13 | 0xac...2fe4 | |
06/22/2025 | 2:04:03 AM | buy | $12.46 | $0.061723 | 0.01976 | 0.092731 | 72.34M | 0xac...2fe4 | |
06/22/2025 | 1:46:40 AM | buy | $0.4133 | $0.061723 | 0.000655 | 0.092731 | 2.4M | 0xf6...ac99 | |
06/22/2025 | 1:45:48 AM | sell | $237.21 | $0.061715 | 0.3759 | 0.092719 | 1.38B | 0xa2...b870 | |
06/22/2025 | 1:40:21 AM | buy | $10.63 | $0.061724 | 0.01685 | 0.092733 | 61.64M | 0x00...ba8e | |
06/22/2025 | 1:32:30 AM | buy | $3.45 | $0.061727 | 0.005467 | 0.092733 | 20M | 0x59...40a7 | |
06/22/2025 | 1:30:28 AM | buy | $285.65 | $0.061726 | 0.4521 | 0.092732 | 1.65B | 0x77...82e2 | |
06/22/2025 | 1:01:16 AM | buy | $0.5147 | $0.061725 | 0.0008149 | 0.092731 | 2.98M | 0x59...7240 | |
06/22/2025 | 12:21:56 AM | buy | $0.05925 | $0.061715 | 0.00009433 | 0.092731 | 345,414.06 | 0xd1...df74 | |
06/22/2025 | 12:19:50 AM | buy | $0.04995 | $0.061715 | 0.00007951 | 0.092731 | 291,164.6 | 0xc7...b6bb | |
06/22/2025 | 12:19:50 AM | buy | $19.88 | $0.061715 | 0.03164 | 0.09273 | 115.89M | 0xc7...b6bb | |
06/21/2025 | 11:50:22 PM | sell | $3,033.03 | $0.061711 | 4.84 | 0.092731 | 17.73B | 0xa1...40bd | |
06/21/2025 | 11:44:02 PM | buy | $181.67 | $0.061727 | 0.29 | 0.092758 | 1.05B | 0xf0...2cb9 | |
06/21/2025 | 11:41:31 PM | sell | $297.39 | $0.061719 | 0.4747 | 0.092744 | 1.73B | 0xfa...da6e | |
06/21/2025 | 11:41:31 PM | sell | $4.1 | $0.061718 | 0.006553 | 0.092743 | 23.89M | 0xb6...1974 | |
06/21/2025 | 11:24:46 PM | buy | $0.0628 | $0.061733 | 0.0001 | 0.09276 | 362,300.2 | 0xfe...aeb3 | |
06/21/2025 | 11:24:28 PM | sell | $2,020.85 | $0.06173 | 3.21 | 0.092755 | 11.68B | 0x8d...4f67 | |
06/21/2025 | 10:44:56 PM | sell | $14.3 | $0.061737 | 0.02277 | 0.092765 | 82.36M | 0x9d...419d | |
06/21/2025 | 10:32:40 PM | sell | $0.07641 | $0.061737 | 0.0001216 | 0.092765 | 439,927.55 | 0x9b...9c62 |