Info about VOLT-WBNB pair
- Pooled VOLT:
- 3.6T
- Pooled WBNB:
- $908.66
VOLT/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of VOLT token on DEX PancakeSwap is $0.0000001656. VOLT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $413.83. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $11,465,028.18. The liquidity pool contract is 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 with total value locked (TVL) of $1,195,793.30. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 is $1,195,793.30.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $413.83 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000002516, captured at 10:18 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000001656 today.
VOLT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:45:11 AM | sell | $0.04455 | $0.061656 | 0.00006771 | 0.092516 | 269,077.89 | 0x06...6e0a | |
06/30/2025 | 8:37:45 PM | buy | $0.79 | $0.061666 | 0.0012 | 0.09253 | 4.74M | 0xa9...3180 | |
06/30/2025 | 8:30:17 PM | buy | $98.23 | $0.061666 | 0.1492 | 0.09253 | 589.62M | 0xcf...76dc | |
06/30/2025 | 4:40:46 PM | buy | $256.64 | $0.061646 | 0.3914 | 0.092511 | 1.56B | 0xf7...2648 | |
06/30/2025 | 1:55:41 AM | buy | $0.4186 | $0.06166 | 0.0006387 | 0.092533 | 2.52M | 0x70...8921 | |
06/30/2025 | 1:48:40 AM | buy | $57.7 | $0.06166 | 0.08804 | 0.092533 | 347.53M | 0x1b...64ad | |
06/30/2025 | 12:32:13 AM | buy | $0.06557 | $0.061661 | 0.0001 | 0.092533 | 394,735.56 | 0x2b...a417 | |
06/29/2025 | 11:52:24 PM | buy | $0.06683 | $0.061658 | 0.0001021 | 0.092533 | 403,056.7 | 0xea...355b | |
06/29/2025 | 11:32:42 PM | buy | $55.19 | $0.061658 | 0.08433 | 0.092533 | 332.88M | 0x90...4fb7 | |
06/29/2025 | 11:15:00 PM | buy | $98.3 | $0.061657 | 0.1502 | 0.092532 | 593.02M | 0xb5...bf1e | |
06/29/2025 | 11:06:03 PM | buy | $120.42 | $0.061657 | 0.184 | 0.092531 | 726.73M | 0xe3...ee4c | |
06/29/2025 | 10:53:46 PM | buy | $201.46 | $0.061655 | 0.308 | 0.09253 | 1.22B | 0x1e...79a2 | |
06/29/2025 | 10:22:15 PM | buy | $0.7243 | $0.061642 | 0.001115 | 0.092529 | 4.41M | 0xb8...4bd3 | |
06/29/2025 | 9:13:58 PM | buy | $0.6489 | $0.061641 | 0.001 | 0.092529 | 3.95M | 0xcd...de02 | |
06/29/2025 | 7:10:40 PM | sell | $212.53 | $0.061636 | 0.3269 | 0.092517 | 1.3B | 0x11...9a31 | |
06/29/2025 | 5:28:34 PM | sell | $405.22 | $0.061638 | 0.6234 | 0.09252 | 2.47B | 0x35...9b2a | |
06/29/2025 | 5:23:46 PM | sell | $217.55 | $0.06164 | 0.3347 | 0.092523 | 1.33B | 0xbe...cc19 | |
06/29/2025 | 5:06:13 PM | sell | $2.04 | $0.06164 | 0.003143 | 0.092524 | 12.46M | 0xbc...a1c8 | |
06/29/2025 | 5:03:25 PM | buy | $282.95 | $0.061648 | 0.4353 | 0.092535 | 1.72B | 0x6c...c820 | |
06/29/2025 | 5:03:07 PM | buy | $283.52 | $0.061646 | 0.4361 | 0.092533 | 1.72B | 0x75...57bc |