WhatToFarm
/
Get started
12 Swap

Info about VOLT-WBNB pair

Price USD
$0.061709
Price
0.092714 WBNB
TVL
$1.19M
MKT CAP
$11.8M
5m
0%
1h
-1.00%
4h
-1.60%
24h
-5.72%
Share
TXNS
64
Buys
40
Sells
24
Volume
13K
Telegram price alerts
Pair:
0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VOLT:
3.47T
Pooled WBNB:
$942.05

VOLT/WBNB price stats on BNB Chain

As of June 22, 2025, the current price of VOLT token on DEX PancakeSwap is $0.0000001709. VOLT price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,591.74. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $11,806,350.19. The liquidity pool contract is 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 with total value locked (TVL) of $1,186,505.21. The VOLT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VOLT/WBNB with the contract address 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 is $1,186,505.21.

The total transactions of VOLT/WBNB is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

VOLT/WBNB pool has a trading volume of $12,591.74 in the last 24 hours.

The exchange rate of 1 VOLT to WBNB is 0.0000000002714, captured at 3:09 AM UTC.

The price of converting 1 VOLT to USD is $0.0000001709 today.

VOLT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20252:22:13 AMsell$854.62$0.0617091.350.0927145B
0x22D...2446
0xcb...5294
06/22/20252:04:03 AMbuy$0.03132$0.0617230.000049650.092731181,753.13
0x4d0...cFAc
0xac...2fe4
06/22/20252:04:03 AMbuy$12.46$0.0617230.019760.09273172.34M
0x4d0...cFAc
0xac...2fe4
06/22/20251:46:40 AMbuy$0.4133$0.0617230.0006550.0927312.4M
0x0d6...d37c
0xf6...ac99
06/22/20251:45:48 AMsell$237.21$0.0617150.37590.0927191.38B
0x22D...2446
0xa2...b870
06/22/20251:40:21 AMbuy$10.63$0.0617240.016850.09273361.64M
0xdD1...fEAA
0x00...ba8e
06/22/20251:32:30 AMbuy$3.45$0.0617270.0054670.09273320M
0x234...177F
0x59...40a7
06/22/20251:30:28 AMbuy$285.65$0.0617260.45210.0927321.65B
0xFC5...3c8D
0x77...82e2
06/22/20251:01:16 AMbuy$0.5147$0.0617250.00081490.0927312.98M
0x000...2ED2
0x59...7240
06/22/202512:21:56 AMbuy$0.05925$0.0617150.000094330.092731345,414.06
0x000...1558
0xd1...df74
06/22/202512:19:50 AMbuy$0.04995$0.0617150.000079510.092731291,164.6
0xE82...D98b
0xc7...b6bb
06/22/202512:19:50 AMbuy$19.88$0.0617150.031640.09273115.89M
0xE82...D98b
0xc7...b6bb
06/21/202511:50:22 PMsell$3,033.03$0.0617114.840.09273117.73B
0xcA2...13fD
0xa1...40bd
06/21/202511:44:02 PMbuy$181.67$0.0617270.290.0927581.05B
0x1ec...0D9F
0xf0...2cb9
06/21/202511:41:31 PMsell$297.39$0.0617190.47470.0927441.73B
0xbbb...CFf9
0xfa...da6e
06/21/202511:41:31 PMsell$4.1$0.0617180.0065530.09274323.89M
0x0bC...1e50
0xb6...1974
06/21/202511:24:46 PMbuy$0.0628$0.0617330.00010.09276362,300.2
0xd9d...33D1
0xfe...aeb3
06/21/202511:24:28 PMsell$2,020.85$0.061733.210.09275511.68B
0xf39...a20E
0x8d...4f67
06/21/202510:44:56 PMsell$14.3$0.0617370.022770.09276582.36M
0xD73...c216
0x9d...419d
06/21/202510:32:40 PMsell$0.07641$0.0617370.00012160.092765439,927.55
0x000...f95e
0x9b...9c62