- WhatToFarm
- BNB Chain
- PancakeSwap
- VOLT-WBNB LPs
Info about VOLT-WBNB pair
- Pooled VOLT:
- 2.13T
- Pooled WBNB:
- $1,486.44
VOLT/WBNB price stats on BNB Chain
As of May 14, 2024, the current price of VOLT token on DEX PancakeSwap is $0.000000397. VOLT price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,707.28. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $27,311,974.59. The liquidity pool contract is 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 with total value locked (TVL) of $1,687,108.68. The VOLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOLT/WBNB now?
The current liquidity of VOLT/WBNB with the contract address 0x3c577ABF40b7810e552bBdcF8531Cec8762F8cf1 is $1,687,108.68.
How many transactions are there in the VOLT/WBNB pool in the last 24 hours?
The total transactions of VOLT/WBNB is 103 in the last 24 hours, 80 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the VOLT/WBNB pool in the last 24 hours?
VOLT/WBNB pool has a trading volume of $7,707.28 in the last 24 hours.
What is the exchange rate of 1 VOLT to WBNB?
The exchange rate of 1 VOLT to WBNB is 0.0000000006996, captured at 9:43 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.000000397 today.
VOLT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:42:18 PM | buy | $0.57 | $0.06397 | 0.00 | 0.096996 | 1 429 411.83 | 0x62...a53f | |
| 2024.05.14 | 9:10:51 PM | buy | $203.45 | $0.06397 | 0.36 | 0.096991 | 512 396 536.13 | 0x7f...2979 | |
| 2024.05.14 | 9:10:51 PM | buy | $0.51 | $0.063971 | 0.00 | 0.096992 | 1 287 117.46 | 0x7f...2979 | |
| 2024.05.14 | 9:02:48 PM | sell | $789.93 | $0.06395 | 1.39 | 0.096961 | 2 000 000 000.52 | 0xfc...c4ca | |
| 2024.05.14 | 8:38:31 PM | buy | $2.96 | $0.063982 | 0.01 | 0.097002 | 7 433 238.05 | 0x0d...beef | |
| 2024.05.14 | 8:25:13 PM | buy | $8.67 | $0.063973 | 0.02 | 0.097002 | 21 828 755.56 | 0xbe...8185 | |
| 2024.05.14 | 7:24:01 PM | sell | $19.99 | $0.063963 | 0.04 | 0.096967 | 50 437 716.45 | 0xc4...727c | |
| 2024.05.14 | 7:18:31 PM | sell | $203.68 | $0.06396 | 0.36 | 0.096969 | 514 281 251.12 | 0xd2...55fc | |
| 2024.05.14 | 6:30:36 PM | buy | $128.22 | $0.063968 | 0.23 | 0.097005 | 323 097 396.43 | 0xe7...4f0d | |
| 2024.05.14 | 6:15:51 PM | buy | $102.06 | $0.06397 | 0.18 | 0.097003 | 257 045 264.06 | 0x24...edab | |
| 2024.05.14 | 5:59:00 PM | sell | $98.57 | $0.063943 | 0.17 | 0.096968 | 250 000 401.59 | 0x41...93b5 | |
| 2024.05.14 | 5:52:10 PM | buy | $621.31 | $0.063962 | 1.10 | 0.096998 | 1 568 235 687.86 | 0xed...7f9f | |
| 2024.05.14 | 5:35:49 PM | buy | $118.63 | $0.06395 | 0.21 | 0.096992 | 300 340 108.73 | 0x4c...a876 | |
| 2024.05.14 | 5:30:04 PM | buy | $5.66 | $0.063957 | 0.01 | 0.096991 | 14 304 021.86 | 0x8c...7074 | |
| 2024.05.14 | 5:29:46 PM | buy | $1.13 | $0.063953 | 0.00 | 0.096991 | 2 860 827.42 | 0xbf...f36b | |
| 2024.05.14 | 5:29:37 PM | buy | $1.13 | $0.063957 | 0.00 | 0.096991 | 2 860 835.11 | 0xc3...9421 | |
| 2024.05.14 | 5:29:16 PM | buy | $1.13 | $0.063954 | 0.00 | 0.096991 | 2 860 842.80 | 0xf2...1a22 | |
| 2024.05.14 | 5:29:01 PM | buy | $1.13 | $0.063958 | 0.00 | 0.096991 | 2 860 850.49 | 0x2d...80b2 | |
| 2024.05.14 | 5:28:43 PM | buy | $1.13 | $0.063955 | 0.00 | 0.096991 | 2 860 858.18 | 0x5f...3eb6 | |
| 2024.05.14 | 5:28:31 PM | buy | $1.13 | $0.063955 | 0.00 | 0.096991 | 2 860 865.87 | 0x82...5bf0 |