- WhatToFarm
- BNB Chain
- PancakeSwap
- volcano -WBNB LPs
Info about volcano -WBNB pair
- Pooled volcano :
- 45B
- Pooled WBNB:
- $12.28
volcano /WBNB price stats on BNB Chain
As of May 20, 2024, the current price of volcano token on DEX PancakeSwap is $0.0000001598. volcano price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. volcano token contract is 0x2a139564813CD3182dE09DD4A4B1Fe502c2fD83D with a market cap $8,107.07. The liquidity pool contract is 0xAf8143D3ee6941e148527ccB573909F932D85B88 with total value locked (TVL) of $14,155.16. The volcano /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of volcano /WBNB now?
The current liquidity of volcano /WBNB with the contract address 0xAf8143D3ee6941e148527ccB573909F932D85B88 is $14,155.16.
How many transactions are there in the volcano /WBNB pool in the last 24 hours?
The total transactions of volcano /WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the volcano /WBNB pool in the last 24 hours?
volcano /WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 volcano to WBNB?
The exchange rate of 1 volcano to WBNB is 0.0000000002745, captured at 5:50 AM UTC.
How much is 1 volcano in dollars?
The price of converting 1 volcano to USD is $0.0000001598 today.
volcano -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:01:55 AM | sell | $57.06 | $0.061598 | 0.10 | 0.092745 | 356 973 274.65 | 0xcc...d5be | |
| 2024.05.16 | 2:01:55 AM | sell | $0.86 | $0.061611 | 0.00 | 0.092767 | 5 366 785.11 | 0xcc...d5be | |
| 2024.05.10 | 6:40:58 PM | sell | $8.66 | $0.061626 | 0.01 | 0.092771 | 53 291 387.08 | 0x77...434e | |
| 2024.05.07 | 9:35:02 AM | buy | $9.58 | $0.061657 | 0.02 | 0.092785 | 57 824 855.78 | 0x80...8932 | |
| 2024.05.03 | 5:44:57 PM | sell | $3.08 | $0.061606 | 0.01 | 0.092768 | 19 200 000.00 | 0x4a...2719 | |
| 2024.05.03 | 5:40:57 PM | sell | $3.09 | $0.061609 | 0.01 | 0.092771 | 19 200 000.00 | 0x9a...af66 | |
| 2024.05.03 | 5:40:57 PM | sell | $0.90 | $0.06161 | 0.00 | 0.092772 | 5 600 000.00 | 0x9a...af66 | |
| 2024.05.03 | 5:30:36 PM | sell | $3.09 | $0.061608 | 0.01 | 0.092774 | 19 200 000.00 | 0x4b...7ba6 | |
| 2024.05.03 | 5:27:18 PM | sell | $3.09 | $0.06161 | 0.01 | 0.092776 | 19 200 000.00 | 0x92...7aa5 | |
| 2024.05.03 | 1:49:49 PM | sell | $3.08 | $0.061606 | 0.01 | 0.092781 | 19 200 000.00 | 0x43...3dfc | |
| 2024.05.03 | 1:43:37 PM | sell | $3.08 | $0.061604 | 0.01 | 0.092783 | 19 200 000.00 | 0xd4...123e | |
| 2024.05.03 | 1:00:58 PM | sell | $3.05 | $0.061591 | 0.01 | 0.092786 | 19 200 000.00 | 0x3b...ec76 | |
| 2024.05.03 | 12:23:41 PM | sell | $3.01 | $0.061569 | 0.01 | 0.092788 | 19 200 000.00 | 0xd8...0949 | |
| 2024.05.03 | 12:08:29 PM | sell | $3.02 | $0.061573 | 0.01 | 0.092791 | 19 200 000.00 | 0x6b...59bf | |
| 2024.05.03 | 12:04:32 PM | sell | $0.86 | $0.061573 | 0.00 | 0.092792 | 5 489 525.75 | 0xbc...2740 | |
| 2024.05.03 | 11:05:09 AM | sell | $3.02 | $0.061572 | 0.01 | 0.092794 | 19 200 000.00 | 0xb6...4994 | |
| 2024.05.03 | 11:03:09 AM | sell | $3.02 | $0.061573 | 0.01 | 0.092796 | 19 200 000.00 | 0x10...4cff | |
| 2024.05.03 | 10:55:18 AM | sell | $3.02 | $0.061575 | 0.01 | 0.092798 | 19 200 000.00 | 0x9e...a0c4 | |
| 2024.05.03 | 10:50:57 AM | sell | $6.05 | $0.061577 | 0.01 | 0.092802 | 38 400 000.00 | 0x3d...29fa | |
| 2024.05.03 | 6:16:48 AM | sell | $8.36 | $0.061581 | 0.01 | 0.092808 | 52 870 818.42 | 0xfa...8294 |