- WhatToFarm
- BNB Chain
- PancakeSwap
- VOILA-WBNB LPs
Info about VOILA-WBNB pair
- Pooled VOILA:
- 625.92M
- Pooled WBNB:
- $5.01
VOILA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of VOILA token on DEX PancakeSwap is $0.000004948. VOILA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOILA token contract is 0xba5E81a5CbdEf66eb202566689067ba202f6197f with a market cap $4,958.86. The liquidity pool contract is 0xd9906eF6d1849161d8583621e99E1F075F16aB36 with total value locked (TVL) of $6,207.69. The VOILA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOILA/WBNB now?
The current liquidity of VOILA/WBNB with the contract address 0xd9906eF6d1849161d8583621e99E1F075F16aB36 is $6,207.69.
How many transactions are there in the VOILA/WBNB pool in the last 24 hours?
The total transactions of VOILA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOILA/WBNB pool in the last 24 hours?
VOILA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOILA to WBNB?
The exchange rate of 1 VOILA to WBNB is 0.000000007999, captured at 12:13 AM UTC.
How much is 1 VOILA in dollars?
The price of converting 1 VOILA to USD is $0.000004948 today.
VOILA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 5:15:41 AM | sell | $1.53 | $0.054948 | 0.002488 | 0.087999 | 311,023.62 | 0x1b...8d54 | |
| 04/15/2024 | 5:09:34 PM | sell | $65.02 | $0.054627 | 0.115 | 0.088187 | 14.05M | 0xc5...7ab4 | |
| 03/22/2024 | 1:18:10 PM | sell | $0.9682 | $0.054689 | 0.001729 | 0.088378 | 206,472.18 | 0x1f...4afe | |
| 12/18/2023 | 1:49:04 AM | buy | $0.01001 | $0.051996 | 0.00004224 | 0.088423 | 5,015.6 | 0x52...042b | |
| 12/10/2023 | 5:07:46 PM | sell | $0.238 | $0.052005 | 0.000995 | 0.088382 | 118,700.4 | 0xdd...9a00 | |
| 12/10/2023 | 5:06:59 PM | buy | $0.2394 | $0.052017 | 0.001 | 0.088424 | 118,700.4 | 0x2e...855d | |
| 12/10/2023 | 4:35:08 PM | sell | $0.00001004 | $0.052009 | 0.07419 | 0.08838 | 5 | 0x9b...b818 | |
| 09/11/2023 | 1:41:56 AM | buy | $0.0002116 | $0.051782 | 0.051 | 0.088422 | 118.72 | 0xef...b85d | |
| 08/26/2023 | 8:24:43 PM | buy | $23.61 | $0.051819 | 0.109 | 0.088401 | 12.11M | 0x56...e5fb | |
| 08/26/2023 | 8:24:43 PM | sell | $49.96 | $0.051896 | 0.2306 | 0.088754 | 26.35M | 0xf6...3e49 | |
| 08/26/2023 | 8:24:43 PM | buy | $48.24 | $0.051831 | 0.2227 | 0.088453 | 26.35M | 0x27...bcab | |
| 11/09/2022 | 5:25:37 PM | sell | $0.0002227 | $0.052325 | 0.067717 | 0.088055 | 95.8 | - | 0xb8...e50c |
| 07/05/2022 | 1:58:11 AM | sell | $5.05 | $0.051876 | 0.02178 | 0.088094 | 2.69M | - | 0x58...0f21 |
| 05/26/2022 | 1:55:01 AM | sell | $1.12 | $0.052662 | 0.003434 | 0.088134 | 422,159.02 | - | 0xf1...0913 |
| 05/11/2022 | 5:00:18 AM | sell | $15.43 | $0.05258 | 0.04915 | 0.088218 | 5.98M | - | 0x34...80fa |
| 04/30/2022 | 1:17:57 PM | sell | $0.3267 | $0.053291 | 0.0008237 | 0.088298 | 99,260.11 | - | 0x8c...4e6e |
| 04/29/2022 | 5:00:44 PM | sell | $5.55 | $0.053284 | 0.01407 | 0.088322 | 1.69M | - | 0xbe...b36f |
| 04/28/2022 | 7:01:20 PM | sell | $0.4487 | $0.053388 | 0.001105 | 0.088347 | 132,436.39 | - | 0x0e...24d7 |
| 04/28/2022 | 4:23:26 PM | sell | $1.56 | $0.053367 | 0.00388 | 0.088355 | 464,404.06 | - | 0xff...1335 |
| 04/27/2022 | 11:59:51 PM | sell | $0.8791 | $0.053268 | 0.002249 | 0.088365 | 268,930.97 | - | 0x76...e4c2 |