WhatToFarm
/
Get started
12 Swap

Info about VLX-WBNB pair

Price USD
$0.001931
Price
0.053012 WBNB
TVL
$129,271.27
MKT CAP
$544.4K
5m
0%
1h
0.08%
4h
0.32%
24h
0.47%
Share
TXNS
190
Buys
87
Sells
103
Volume
11K
Telegram price alerts
Pair:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VLX:
33.54M
Pooled WBNB:
$100.79

VLX/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of VLX token on DEX PancakeSwap is $0.001931. VLX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,651.22. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $544,361.89. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $129,271.27. The VLX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $129,271.27.

The total transactions of VLX/WBNB is 190 in the last 24 hours, 87 of which are buy transactions, and 103 are sales transactions.

VLX/WBNB pool has a trading volume of $10,651.22 in the last 24 hours.

The exchange rate of 1 VLX to WBNB is 0.000003012, captured at 7:10 PM UTC.

The price of converting 1 VLX to USD is $0.001931 today.

VLX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:54:00 PMbuy$2.14$0.0019310.0033450.0530121,110.59
0x434...0F38
0x89...578c
06/20/20256:08:00 PMbuy$7.95$0.001930.012420.0530114,123.74
0x79a...7888
0x7e...042b
06/20/20255:51:00 PMsell$2.61$0.0019190.0040870.0529961,364.03
0xCbE...4064
0x41...56d6
06/20/20255:50:38 PMbuy$419.06$0.0019160.65420.052992218,645.5
0x773...906A
0xd9...5ad3
06/20/20255:48:42 PMbuy$69.75$0.0019020.10890.05296936,671.7
0x111...8b26
0x33...ebd6
06/20/20255:37:35 PMsell$3.88$0.001890.0060670.0529512,055.47
0x474...fAc0
0xd0...37fb
06/20/20255:37:35 PMbuy$50.05$0.0018980.078170.05296426,370.18
0x111...8b26
0xa4...036d
06/20/20255:30:56 PMbuy$0.5943$0.0018990.0009270.052962312.95
0x111...8b26
0x49...0dff
06/20/20255:27:02 PMsell$0.3969$0.001890.00061890.052947210
0xa46...D2Cc
0xc6...3081
06/20/20255:10:26 PMbuy$17.83$0.001910.027650.0529619,337.01
0xe59...Dfdc
0xac...9c17
06/20/20254:10:36 PMbuy$40.18$0.0019080.062290.05295821,055.75
0x821...ceE6
0x26...93bf
06/20/20254:09:18 PMsell$9.73$0.0018970.015090.0529425,130.2
0x1b2...0cbF
0x12...ac60
06/20/20253:59:35 PMbuy$0.0556$0.0019070.0886830.0529570.002935
0xd9d...33D1
0xf5...75b0
06/20/20253:59:50 PMbuy$0.09374$0.0019070.00014530.05295749.13
0x1Bb...F139
0xec...7e5f
06/20/20253:59:05 PMsell$409.54$0.001910.63490.052961214,401
0xdff...bF84
0xfe...bae9
06/20/20253:59:06 PMbuy$1.95$0.0019070.0030360.0529571,026.71
0x1Aa...35fA
0xdb...f49d
06/20/20253:11:14 PMbuy$56.4$0.0019270.087550.05299229,256.48
0xe59...Dfdc
0x00...c9fe
06/20/20253:06:57 PMbuy$0.03289$0.0019260.000051050.0529917.07
0x38a...a96a
0x23...c359
06/20/20253:06:48 PMsell$25.32$0.0019170.03930.05297613,206.2
0xEc3...4fd8
0x03...9dcd
06/20/20253:05:00 PMbuy$25.71$0.0019250.039920.05298913,355.52
0xA61...6b47
0xb2...202a