Info about VLX-WBNB pair
- Pooled VLX:
- 33.54M
- Pooled WBNB:
- $100.79
VLX/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of VLX token on DEX PancakeSwap is $0.001931. VLX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,651.22. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $544,361.89. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $129,271.27. The VLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLX/WBNB now?
The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $129,271.27.
How many transactions are there in the VLX/WBNB pool in the last 24 hours?
The total transactions of VLX/WBNB is 190 in the last 24 hours, 87 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the VLX/WBNB pool in the last 24 hours?
VLX/WBNB pool has a trading volume of $10,651.22 in the last 24 hours.
What is the exchange rate of 1 VLX to WBNB?
The exchange rate of 1 VLX to WBNB is 0.000003012, captured at 7:10 PM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.001931 today.
VLX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:54:00 PM | buy | $2.14 | $0.001931 | 0.003345 | 0.053012 | 1,110.59 | 0x89...578c | |
06/20/2025 | 6:08:00 PM | buy | $7.95 | $0.00193 | 0.01242 | 0.053011 | 4,123.74 | 0x7e...042b | |
06/20/2025 | 5:51:00 PM | sell | $2.61 | $0.001919 | 0.004087 | 0.052996 | 1,364.03 | 0x41...56d6 | |
06/20/2025 | 5:50:38 PM | buy | $419.06 | $0.001916 | 0.6542 | 0.052992 | 218,645.5 | 0xd9...5ad3 | |
06/20/2025 | 5:48:42 PM | buy | $69.75 | $0.001902 | 0.1089 | 0.052969 | 36,671.7 | 0x33...ebd6 | |
06/20/2025 | 5:37:35 PM | sell | $3.88 | $0.00189 | 0.006067 | 0.052951 | 2,055.47 | 0xd0...37fb | |
06/20/2025 | 5:37:35 PM | buy | $50.05 | $0.001898 | 0.07817 | 0.052964 | 26,370.18 | 0xa4...036d | |
06/20/2025 | 5:30:56 PM | buy | $0.5943 | $0.001899 | 0.000927 | 0.052962 | 312.95 | 0x49...0dff | |
06/20/2025 | 5:27:02 PM | sell | $0.3969 | $0.00189 | 0.0006189 | 0.052947 | 210 | 0xc6...3081 | |
06/20/2025 | 5:10:26 PM | buy | $17.83 | $0.00191 | 0.02765 | 0.052961 | 9,337.01 | 0xac...9c17 | |
06/20/2025 | 4:10:36 PM | buy | $40.18 | $0.001908 | 0.06229 | 0.052958 | 21,055.75 | 0x26...93bf | |
06/20/2025 | 4:09:18 PM | sell | $9.73 | $0.001897 | 0.01509 | 0.052942 | 5,130.2 | 0x12...ac60 | |
06/20/2025 | 3:59:35 PM | buy | $0.0556 | $0.001907 | 0.088683 | 0.052957 | 0.002935 | 0xf5...75b0 | |
06/20/2025 | 3:59:50 PM | buy | $0.09374 | $0.001907 | 0.0001453 | 0.052957 | 49.13 | 0xec...7e5f | |
06/20/2025 | 3:59:05 PM | sell | $409.54 | $0.00191 | 0.6349 | 0.052961 | 214,401 | 0xfe...bae9 | |
06/20/2025 | 3:59:06 PM | buy | $1.95 | $0.001907 | 0.003036 | 0.052957 | 1,026.71 | 0xdb...f49d | |
06/20/2025 | 3:11:14 PM | buy | $56.4 | $0.001927 | 0.08755 | 0.052992 | 29,256.48 | 0x00...c9fe | |
06/20/2025 | 3:06:57 PM | buy | $0.03289 | $0.001926 | 0.00005105 | 0.05299 | 17.07 | 0x23...c359 | |
06/20/2025 | 3:06:48 PM | sell | $25.32 | $0.001917 | 0.0393 | 0.052976 | 13,206.2 | 0x03...9dcd | |
06/20/2025 | 3:05:00 PM | buy | $25.71 | $0.001925 | 0.03992 | 0.052989 | 13,355.52 | 0xb2...202a |