WhatToFarm
/
Get started
12 Swap

Info about VLX-WBNB pair

Price USD
$0.00421
Price
0.056402 WBNB
TVL
$192,629.37
MKT CAP
$1.1M
5m
0%
1h
-0.44%
4h
-0.98%
24h
-2.63%
Share
TXNS
425
Buys
157
Sells
268
Volume
27K
Telegram price alerts
Pair:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VLX:
22.93M
Pooled WBNB:
$146.47

VLX/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of VLX token on DEX PancakeSwap is $0.00421. VLX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $27,076.55. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $1,119,579.27. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $192,629.38. The VLX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $192,629.38.

The total transactions of VLX/WBNB is 425 in the last 24 hours, 157 of which are buy transactions, and 268 are sales transactions.

VLX/WBNB pool has a trading volume of $27,076.55 in the last 24 hours.

The exchange rate of 1 VLX to WBNB is 0.000006402, captured at 5:14 AM UTC.

The price of converting 1 VLX to USD is $0.00421 today.

VLX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20254:43:08 AMbuy$0.008073$0.004210.000012270.0564021.91
0xe09...5268
0xa6...f6a1
05/10/20254:40:37 AMbuy$0.08461$0.0042090.00012860.05640220.09
0x7d3...AF1B
0x40...6a81
05/10/20254:14:29 AMbuy$22.69$0.0042060.034540.0564015,396.19
0xe59...Dfdc
0xee...e160
05/10/20254:12:38 AMbuy$21.66$0.0042070.032940.0563985,148.09
0xe59...Dfdc
0x4c...0f21
05/10/20253:50:06 AMbuy$23.51$0.0042280.035560.0563955,560.91
0x04e...54e6
0x02...cd61
05/10/20253:10:06 AMbuy$28.57$0.0042510.042960.0563926,721.01
0x832...1d25
0x56...5a09
05/10/20253:08:26 AMbuy$29.73$0.0042490.04470.0563886,998.1
0x832...1d25
0xa4...27ae
05/10/20253:08:11 AMbuy$27.19$0.0042460.040870.0563846,402.38
0x832...1d25
0x22...1376
05/10/20253:07:21 AMbuy$21.66$0.0042520.032510.0563815,095.27
0x832...1d25
0x2d...471e
05/10/202512:32:30 AMbuy$37.33$0.0042950.055410.0563768,691
0xEB6...1704
0xc6...04d0
05/10/202512:27:21 AMsell$41.07$0.0042770.060930.0563449,603.77
0xEB6...1704
0x1f...f276
05/10/202512:19:15 AMbuy$41.02$0.004310.060690.0563769,518.36
0xEB6...1704
0x40...1208
05/10/202512:18:45 AMsell$41.23$0.0042890.060990.0563449,612.98
0xEB6...1704
0xc5...9eef
05/10/202512:17:15 AMbuy$8.82$0.0043110.013040.0563782,045.6
0x06a...d976
0x8e...729c
05/10/202512:15:08 AMbuy$0.00001643$0.0043080.0724320.0563780.003814
0x38a...a96a
0x49...cee8
05/10/202512:14:50 AMsell$26.15$0.0042870.038720.0563486,099.6
0x832...1d25
0x59...7782
05/10/202512:14:21 AMsell$30.99$0.0042910.045910.0563557,223.79
0x832...1d25
0x97...73ff
05/10/202512:14:23 AMsell$30.96$0.0042860.045880.0563517,223.79
0x832...1d25
0xe3...d21c
05/10/202512:14:20 AMsell$31$0.0042920.045940.0563597,223.79
0x832...1d25
0xae...7cb1
05/10/202512:14:15 AMbuy$48.98$0.0043090.072630.0563911,366.22
0xEB6...1704
0x42...6875