Info about VLX-WBNB pair
- Pooled VLX:
- 35.95M
- Pooled WBNB:
- $94.2
VLX/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of VLX token on DEX PancakeSwap is $0.001683. VLX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,186.61. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $483,345.31. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $121,353.58. The VLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLX/WBNB now?
The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $121,353.58.
How many transactions are there in the VLX/WBNB pool in the last 24 hours?
The total transactions of VLX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VLX/WBNB pool in the last 24 hours?
VLX/WBNB pool has a trading volume of $2,186.61 in the last 24 hours.
What is the exchange rate of 1 VLX to WBNB?
The exchange rate of 1 VLX to WBNB is 0.000002613, captured at 3:33 AM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.001683 today.
VLX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:56:11 PM | sell | $8.42 | $0.001683 | 0.01308 | 0.052613 | 5,004.98 | 0x73...6c06 | |
06/30/2025 | 11:41:39 PM | sell | $0.04615 | $0.001713 | 0.00007014 | 0.052604 | 26.93 | 0x38...aa8e | |
06/30/2025 | 11:41:34 PM | sell | $1,636.21 | $0.001728 | 2.48 | 0.052627 | 946,431.42 | 0x0f...f2fb | |
06/30/2025 | 11:41:35 PM | buy | $528.22 | $0.001707 | 0.8027 | 0.052594 | 309,354.56 | 0x1b...9b4a | |
06/30/2025 | 11:41:36 PM | buy | $0.4256 | $0.001722 | 0.0006469 | 0.052617 | 247.16 | 0x31...811f | |
06/30/2025 | 11:41:34 PM | buy | $13.27 | $0.001692 | 0.02016 | 0.052572 | 7,840.84 | 0x63...4009 | |
06/30/2025 | 5:30:45 PM | buy | $0.5295 | $0.001781 | 0.0008058 | 0.05271 | 297.28 | 0x60...7567 | |
06/30/2025 | 9:51:43 AM | buy | $13.4 | $0.001802 | 0.02047 | 0.052753 | 7,435.9 | 0x09...a4ac | |
06/30/2025 | 1:41:22 AM | buy | $0.9502 | $0.001732 | 0.001449 | 0.052642 | 548.6 | 0x31...571f | |
06/30/2025 | 1:15:40 AM | sell | $344.76 | $0.001733 | 0.5257 | 0.052644 | 198,832.21 | 0x22...be6d | |
06/30/2025 | 12:04:43 AM | buy | $1.07 | $0.001722 | 0.001648 | 0.052631 | 626.41 | 0xc6...5549 | |
06/30/2025 | 12:04:36 AM | sell | $38.24 | $0.001714 | 0.05843 | 0.05262 | 22,299.09 | 0x20...4222 | |
06/30/2025 | 12:04:52 AM | buy | $0.06544 | $0.001722 | 0.0001 | 0.052632 | 37.99 | 0xbb...5552 | |
06/30/2025 | 12:03:55 AM | sell | $93.32 | $0.001737 | 0.1425 | 0.052655 | 53,696.33 | 0x08...81b6 | |
06/30/2025 | 12:04:01 AM | sell | $345.14 | $0.001725 | 0.5273 | 0.052636 | 200,000 | 0x19...a3f7 | |
06/30/2025 | 12:03:48 AM | buy | $320.61 | $0.00174 | 0.4898 | 0.052659 | 184,229.32 | 0x54...7a50 | |
06/29/2025 | 11:59:55 PM | sell | $18.95 | $0.001723 | 0.02896 | 0.052632 | 11,000 | 0x6c...4175 | |
06/29/2025 | 11:59:52 PM | sell | $18.96 | $0.001724 | 0.02898 | 0.052634 | 11,000 | 0x46...c92a | |
06/29/2025 | 11:59:22 PM | sell | $18.97 | $0.001725 | 0.02899 | 0.052636 | 11,000 | 0x46...375a | |
06/29/2025 | 11:58:40 PM | sell | $1.72 | $0.001725 | 0.002637 | 0.052637 | 1,000 | 0x88...8bba |