WhatToFarm
/
Get started
12 Swap

Info about VLX-WBNB pair

Price USD
$0.0008569
Price
0.05101 WBNB
TVL
$100,524.15
MKT CAP
$229.4K
5m
0%
1h
0%
4h
0.36%
24h
3.83%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6
VLX:
0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VLX:
58.57M
Pooled WBNB:
$59.24

VLX/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of VLX token on DEX PancakeSwap is $0.0008569. VLX price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,837.61. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $229,413.07. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $100,524.16. The VLX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $100,524.16.

The total transactions of VLX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

VLX/WBNB pool has a trading volume of $1,837.61 in the last 24 hours.

The exchange rate of 1 VLX to WBNB is 0.00000101, captured at 4:04 PM UTC.

The price of converting 1 VLX to USD is $0.0008569 today.

VLX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20253:58:49 PMsell$57.03$0.00085690.067220.0510166,558.37
0xcd5...6411
0xc9...86a1
12/19/20252:30:05 PMsell$1.21$0.00085380.0014420.0510111,426.84
0xD57...BC1d
0x43...e27d
12/19/202510:55:06 AMsell$0.1002$0.00085230.00011890.051011117.65
0x281...Bd3E
0x07...e4de
12/19/20259:19:52 AMsell$0.01129$0.00085120.000013410.05101113.27
0x401...D6Bd
0x44...4ca3
12/19/20257:38:17 AMsell$347.18$0.00085850.41170.051018404,391.73
0x86E...f460
0xae...1cd8
12/19/20252:30:16 AMbuy$123.64$0.000850.14950.051027145,462.38
0x5fa...D97e
0xed...c159
12/19/20251:38:17 AMsell$3.85$0.00084150.0046720.051024,579.53
0x1E2...29b8
0xbb...e2bf
12/18/20259:48:14 PMsell$0.1588$0.0008420.00019240.05102188.59
0x8AD...E63E
0x87...90be
12/18/20259:46:08 PMbuy$189.19$0.0008430.22920.051021224,420.51
0x5fa...D97e
0xe3...5b11
12/18/20259:25:33 PMbuy$312.6$0.00083180.37990.051011375,800.11
0x5fa...D97e
0xf7...f5ec
12/18/20258:31:06 PMbuy$798.25$0.00081260.97050.069881982,230.57
0x5fa...D97e
0x6e...52ed
12/18/20255:38:03 PMsell$0.4006$0.00080120.00048350.06967500
0x9fc...8Be8
0xd0...30bc
12/18/20255:03:37 PMbuy$0.08354$0.00081880.000099150.069718102.01
0xE3a...2956
0xb4...50c8
12/18/20254:26:20 PMbuy$3.86$0.00082520.0045470.0697184,679.19
0x467...d9D2
0x55...0490
12/18/20256:34:13 AMbuy$4.98$0.00080710.0059990.0697166,174.19
0x79a...7888
0x12...a396
12/18/20255:37:43 AMsell$0.859$0.00080280.0010340.0696671,070.05
0x4AC...bFD7
0x7e...50f6
12/18/20251:19:41 AMsell$98.97$0.0008170.11730.069686121,126.91
0xDDE...027e
0xb0...c9cd
12/18/202512:19:15 AMbuy$100.74$0.00082130.11940.069735122,653.97
0x555...C35b
0x59...af1d
12/17/202510:58:13 PMsell$5.9$0.00081530.0070050.0696677,245.72
0x76A...A8aF
0x9f...0edf
12/17/20258:34:00 PMbuy$8.96$0.00081650.010670.06971510,984.63
0xF45...2315
0x85...6a2b