- WhatToFarm
- BNB Chain
- PancakeSwap
- VLX-WBNB LPs
Info about VLX-WBNB pair
- Pooled VLX:
- 59.87M
- Pooled WBNB:
- $58.04
VLX/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of VLX token on DEX PancakeSwap is $0.000872. VLX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,927.62. VLX token contract is 0xE9C803F48dFFE50180Bd5B01dC04DA939E3445Fc with a market cap $234,325.40. The liquidity pool contract is 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 with total value locked (TVL) of $104,688.33. The VLX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VLX/WBNB now?
The current liquidity of VLX/WBNB with the contract address 0x48d807E5Cb92617953A88ccE78dCf31012f4D6B6 is $104,688.33.
How many transactions are there in the VLX/WBNB pool in the last 24 hours?
The total transactions of VLX/WBNB is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VLX/WBNB pool in the last 24 hours?
VLX/WBNB pool has a trading volume of $5,927.62 in the last 24 hours.
What is the exchange rate of 1 VLX to WBNB?
The exchange rate of 1 VLX to WBNB is 0.0000009671, captured at 4:03 AM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.000872 today.
VLX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:53:24 AM | sell | $1.86 | $0.000872 | 0.002068 | 0.069671 | 2,138.91 | 0xee...a762 | |
| 01/13/2026 | 12:47:04 AM | sell | $131.93 | $0.0008795 | 0.1454 | 0.069695 | 150,000 | 0x3f...04cd | |
| 01/12/2026 | 11:24:50 PM | sell | $35.66 | $0.0008814 | 0.03935 | 0.069726 | 40,459.13 | 0x2d...fb49 | |
| 01/12/2026 | 9:58:27 PM | buy | $0.1516 | $0.0008854 | 0.0001675 | 0.069781 | 171.27 | 0x43...6fd0 | |
| 01/12/2026 | 9:58:16 PM | sell | $895.99 | $0.0008959 | 0.9898 | 0.069898 | 1,000,000 | 0xf2...46d7 | |
| 01/12/2026 | 9:58:11 PM | buy | $2.35 | $0.0009157 | 0.002602 | 0.051011 | 2,572.77 | 0x3d...3974 | |
| 01/12/2026 | 8:50:12 PM | sell | $0.08035 | $0.00091 | 0.00008889 | 0.051006 | 88.3 | 0x30...602a | |
| 01/12/2026 | 8:48:46 PM | buy | $366.84 | $0.0009083 | 0.4057 | 0.051004 | 403,872.95 | 0x0e...6ef9 | |
| 01/12/2026 | 8:48:46 PM | buy | $315.2 | $0.0008967 | 0.3486 | 0.069919 | 351,488.48 | 0x0e...6ef9 | |
| 01/12/2026 | 7:55:32 PM | buy | $0.002899 | $0.0008914 | 0.053207 | 0.069861 | 3.25 | 0x4e...1d6b | |
| 01/12/2026 | 7:55:29 PM | buy | $0.1733 | $0.0008914 | 0.0001917 | 0.069861 | 194.41 | 0xc3...e210 | |
| 01/12/2026 | 7:55:14 PM | sell | $899.39 | $0.0009021 | 0.9949 | 0.069979 | 997,002.75 | 0xc8...bd5e | |
| 01/12/2026 | 7:08:49 PM | sell | $10.13 | $0.000921 | 0.01116 | 0.051015 | 11,000 | 0x1e...ca1b | |
| 01/12/2026 | 7:08:29 PM | sell | $10.13 | $0.0009214 | 0.01117 | 0.051015 | 11,000 | 0xdb...ce8f | |
| 01/12/2026 | 7:08:22 PM | sell | $10.13 | $0.0009217 | 0.01117 | 0.051015 | 11,000 | 0xec...bbd7 | |
| 01/12/2026 | 7:08:19 PM | sell | $10.14 | $0.0009221 | 0.01117 | 0.051016 | 11,000 | 0xa2...2e4b | |
| 01/12/2026 | 7:07:53 PM | sell | $10.14 | $0.0009224 | 0.01118 | 0.051016 | 11,000 | 0xe3...29d0 | |
| 01/12/2026 | 7:07:49 PM | sell | $10.15 | $0.0009228 | 0.01118 | 0.051016 | 11,000 | 0x95...7267 | |
| 01/12/2026 | 7:07:23 PM | sell | $10.15 | $0.0009231 | 0.01119 | 0.051017 | 11,000 | 0x58...06f0 | |
| 01/12/2026 | 7:07:19 PM | sell | $10.15 | $0.0009235 | 0.01119 | 0.051017 | 11,000 | 0xc0...7eb5 |