WhatToFarm
/
Get started
12 Swap

Info about VLTX-WBNB pair

Price USD
$0.4782
Price
0.0007414 WBNB
TVL
$64,230.89
MKT CAP
$4.8M
5m
0%
1h
0.76%
4h
203%
24h
367%
Share
TXNS
91
Buys
69
Sells
22
Volume
28K
Telegram price alerts
Pair:
0xA55b2b0ed50EE8146E6b1399069b9B6E1d2F4377
VLTX:
0x05d8e41225866dDd5E78958b212Ce85Bc497BF0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VLTX:
67,229.7
Pooled WBNB:
$49.78

VLTX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of VLTX token on DEX PancakeSwap is $0.4782. VLTX price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $27,686.11. VLTX token contract is 0x05d8e41225866dDd5E78958b212Ce85Bc497BF0c with a market cap $4,782,820.54. The liquidity pool contract is 0xA55b2b0ed50EE8146E6b1399069b9B6E1d2F4377 with total value locked (TVL) of $64,230.90. The VLTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VLTX/WBNB with the contract address 0xA55b2b0ed50EE8146E6b1399069b9B6E1d2F4377 is $64,230.90.

The total transactions of VLTX/WBNB is 91 in the last 24 hours, 69 of which are buy transactions, and 22 are sales transactions.

VLTX/WBNB pool has a trading volume of $27,686.11 in the last 24 hours.

The exchange rate of 1 VLTX to WBNB is 0.0007414, captured at 11:14 PM UTC.

The price of converting 1 VLTX to USD is $0.4782 today.

VLTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:07:30 PMbuy$41.07$0.47820.063670.000741485.88
0x505...9b3e
0x8b...4c49
05/18/202610:44:04 PMbuy$178.9$0.47460.27750.0007363376.91
0xf57...1523
0xf7...b7c0
05/18/202610:03:24 PMbuy$25.58$0.4720.039640.000731654.18
0x48E...B300
0xef...bd51
05/18/20269:51:27 PMbuy$7.71$0.47150.011960.000730916.36
0xD0a...EB40
0x8f...4a7b
05/18/20269:49:23 PMbuy$0.6199$0.47120.00096120.00073071.31
0xD0a...EB40
0x70...aba7
05/18/20269:43:40 PMbuy$159.84$0.46890.24780.000727340.84
0xf57...1523
0x05...7a58
05/18/20269:27:47 PMbuy$32.78$0.46610.050850.00072370.33
0x91D...9379
0xdf...de41
05/18/20269:25:51 PMbuy$313.51$0.46020.4870.0007151681.11
0x91D...9379
0xab...0835
05/18/20269:25:36 PMbuy$892.1$0.44271.380.00068782,014.95
0x91D...9379
0x70...a152
05/18/20269:25:26 PMbuy$1,718.8$0.42892.530.00066624,007.37
0x91D...9379
0xd6...5e79
05/18/20269:25:17 PMbuy$1,115.02$0.37031.730.00057533,011.05
0x91D...9379
0xda...e529
05/18/20269:22:13 PMbuy$1,276.04$0.33941.980.00052733,759.41
0xf57...1523
0xc6...8c5f
05/18/20269:05:41 PMbuy$48.57$0.32250.075620.0005021150.59
0xb5F...C81F
0x07...942f
05/18/20268:51:59 PMbuy$264.13$0.31870.41110.0004961828.69
0x87b...783E
0x5a...dd59
05/18/20268:42:08 PMbuy$63.27$0.31540.09830.00049200.62
0x110...e3D9
0x20...df64
05/18/20268:33:30 PMbuy$288.65$0.31160.44770.0004833926.25
0xDc6...727A
0xaf...df3a
05/18/20268:25:42 PMbuy$1,214.66$0.29371.880.00045554,134.67
0xf57...1523
0x41...c2c4
05/18/20268:24:20 PMbuy$42.94$0.27930.06660.0004333153.71
0x721...246E
0x6f...b0af
05/18/20268:20:25 PMbuy$589.31$0.27220.91360.00042212,164.22
0x727...90b7
0x0f...7072
05/18/20268:04:51 PMbuy$1,030.83$0.25421.590.00039424,055
0x1b0...F0Ef
0xb0...93bf