WhatToFarm
/
Get started
12 Swap

Info about Vivian-WBNB pair

Price USD
$0.091148
Price
0.01213 WBNB
TVL
$0.466
MKT CAP
$1.02
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
185
Buys
62
Sells
123
Volume
51K
Telegram price alerts
Pair:
0xb9e46674a50D38b757bA860b8628453Cbb6F5e1b
Vivian:
0xD6AddA28f2f3c89CCCaB6946A1f46AfCfE1c529F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Vivian:
2.03B
Pooled WBNB:
$0.0002637

Vivian/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of Vivian token on DEX PancakeSwap is $0.0000000001148. Vivian price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $51,147.79. Vivian token contract is 0xD6AddA28f2f3c89CCCaB6946A1f46AfCfE1c529F with a market cap $1.02. The liquidity pool contract is 0xb9e46674a50D38b757bA860b8628453Cbb6F5e1b with total value locked (TVL) of $0.47. The Vivian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Vivian/WBNB with the contract address 0xb9e46674a50D38b757bA860b8628453Cbb6F5e1b is $0.47.

The total transactions of Vivian/WBNB is 185 in the last 24 hours, 62 of which are buy transactions, and 123 are sales transactions.

Vivian/WBNB pool has a trading volume of $51,147.79 in the last 24 hours.

The exchange rate of 1 Vivian to WBNB is 0.00000000000013, captured at 9:30 AM UTC.

The price of converting 1 Vivian to USD is $0.0000000001148 today.

Vivian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20259:25:46 PMsell$0.0378$0.0911480.000042790.01213283.76M
0x2DA...465E
0x44...124d
12/11/20251:20:58 PMbuy$0.008639$0.0914720.000010.012170458.67M
0xf71...96FA
0x73...ff53
12/11/20251:20:57 PMbuy$0.01036$0.0915180.0000120.0121757117.34M
0x80a...4d13
0xdd...8a40
12/11/20251:20:57 PMbuy$0.008639$0.0915180.000010.012175762.76M
0xb4C...2786
0xc9...ef2d
12/11/20251:20:57 PMbuy$0.01036$0.0915180.0000120.012175781.34M
0x4EA...C913
0x56...164b
12/11/20251:20:56 PMsell$91.79$0.0915180.10620.01217572.34B
0xf84...D753
0x14...800c
12/11/20251:20:57 PMbuy$0.03023$0.0915180.0000350.0121757283.76M
0x2DA...465E
0x0a...51a2
12/11/20251:20:35 PMsell$197.64$0.00001840.22870.0721310.74M
0xD99...55FF
0x3c...c52e
12/11/20251:20:20 PMbuy$608.34$0.000018320.70410.0721233.2M
0x370...1D4A
0xe1...c738
12/11/20251:20:15 PMbuy$177.36$0.000017990.20520.0720829.86M
0x33e...d6F5
0x73...88e4
12/11/20251:20:10 PMsell$487.88$0.000018030.56460.07208727.06M
0xfed...f096
0xa9...bb7e
12/11/20251:20:05 PMbuy$249.94$0.000018220.28920.07210913.71M
0x776...44A7
0x7b...ae54
12/11/20251:19:59 PMsell$324.72$0.000018160.37580.07210217.88M
0x776...44A7
0x96...2b7e
12/11/20251:19:53 PMbuy$324.87$0.000018250.3760.07211317.79M
-
0x03...ab2f
12/11/20251:19:47 PMbuy$176$0.000018040.20370.0720889.75M
0xBDf...dBb0
0xbb...64d4
12/11/20251:19:38 PMbuy$191.65$0.000017890.22180.0720710.71M
-
0xe2...d20f
12/11/20251:19:33 PMbuy$220.57$0.000017710.25520.0720512.45M
0xb21...D2Fc
0x23...320b
12/11/20251:19:27 PMbuy$188.68$0.000017540.21830.0720310.75M
-
0x81...1675
12/11/20251:19:22 PMsell$737.08$0.000017680.85310.07204741.67M
-
0xb4...aad2
12/11/20251:19:07 PMbuy$174.47$0.000017860.20190.0720689.76M
0x3D3...d656
0xbf...c962