- WhatToFarm
- BNB Chain
- PancakeSwap
- VIRUS-WBNB LPs
Info about VIRUS-WBNB pair
- Pooled VIRUS:
- 235.42M
- Pooled WBNB:
- $42.44
VIRUS/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of VIRUS token on DEX PancakeSwap is $0.0001561. VIRUS price is up 1,569% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $92,916.76. VIRUS token contract is 0xa1Ed279003edF31B8f903fA99Dd8Df6Ac9597777 with a market cap $156,195.57. The liquidity pool contract is 0x7519FBdA169e645Df3e14938135F9F3DB72efeF4 with total value locked (TVL) of $73,387.49. The VIRUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIRUS/WBNB now?
The current liquidity of VIRUS/WBNB with the contract address 0x7519FBdA169e645Df3e14938135F9F3DB72efeF4 is $73,387.49.
How many transactions are there in the VIRUS/WBNB pool in the last 24 hours?
The total transactions of VIRUS/WBNB is 319 in the last 24 hours, 212 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the VIRUS/WBNB pool in the last 24 hours?
VIRUS/WBNB pool has a trading volume of $92,916.76 in the last 24 hours.
What is the exchange rate of 1 VIRUS to WBNB?
The exchange rate of 1 VIRUS to WBNB is 0.0000001806, captured at 4:04 PM UTC.
How much is 1 VIRUS in dollars?
The price of converting 1 VIRUS to USD is $0.0001561 today.
VIRUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:04:34 PM | buy | $14.69 | $0.0001561 | 0.017 | 0.061806 | 94,085.48 | 0x54...89fd | |
| 12/31/2025 | 4:04:23 PM | buy | $348.37 | $0.0001546 | 0.403 | 0.061788 | 2.25M | 0x5f...cb69 | |
| 12/31/2025 | 4:04:07 PM | sell | $298.23 | $0.0001536 | 0.345 | 0.061777 | 1.94M | 0xa7...5d0d | |
| 12/31/2025 | 4:03:14 PM | buy | $21.61 | $0.0001556 | 0.025 | 0.0618 | 138,871.31 | 0xf0...a10c | |
| 12/31/2025 | 4:02:42 PM | sell | $16.42 | $0.0001548 | 0.019 | 0.06179 | 106,086.63 | 0xb7...d53e | |
| 12/31/2025 | 4:01:38 PM | buy | $768.49 | $0.0001524 | 0.889 | 0.061762 | 5.04M | 0x82...a4c1 | |
| 12/31/2025 | 4:01:18 PM | sell | $16.42 | $0.0001485 | 0.019 | 0.061718 | 110,576.75 | 0x9b...aa3f | |
| 12/31/2025 | 4:00:21 PM | sell | $276.64 | $0.0001497 | 0.32 | 0.061732 | 1.85M | 0x23...c146 | |
| 12/31/2025 | 4:00:12 PM | sell | $473.75 | $0.0001529 | 0.548 | 0.061768 | 3.1M | 0x88...8048 | |
| 12/31/2025 | 3:59:51 PM | sell | $238.6 | $0.0001559 | 0.276 | 0.061803 | 1.53M | 0x2a...5bb2 | |
| 12/31/2025 | 3:58:27 PM | sell | $11.23 | $0.0001569 | 0.013 | 0.061815 | 71,593.03 | 0xd3...7f38 | |
| 12/31/2025 | 3:58:01 PM | buy | $17.29 | $0.0001577 | 0.02 | 0.061824 | 109,611.09 | 0x9c...4a6e | |
| 12/31/2025 | 3:57:06 PM | sell | $423.22 | $0.0001579 | 0.492 | 0.061835 | 2.68M | 0x2d...5a73 | |
| 12/31/2025 | 3:56:50 PM | sell | $14.62 | $0.0001597 | 0.017 | 0.061857 | 91,516.71 | 0xb9...2cf4 | |
| 12/31/2025 | 3:56:22 PM | buy | $14.62 | $0.0001605 | 0.017 | 0.061866 | 91,059.7 | 0xfa...4b5a | |
| 12/31/2025 | 3:55:12 PM | sell | $839.55 | $0.0001633 | 0.976 | 0.061898 | 5.14M | 0x74...bcf5 | |
| 12/31/2025 | 3:54:33 PM | sell | $16.34 | $0.0001671 | 0.019 | 0.061942 | 97,797.02 | 0xc0...fd88 | |
| 12/31/2025 | 3:53:54 PM | sell | $313.97 | $0.0001685 | 0.365 | 0.061959 | 1.86M | 0x83...21ba | |
| 12/31/2025 | 3:53:46 PM | sell | $667.51 | $0.0001729 | 0.776 | 0.06201 | 3.86M | 0xc8...9c8e | |
| 12/31/2025 | 3:53:36 PM | buy | $1,161.27 | $0.0001715 | 1.35 | 0.061994 | 6.77M | 0x88...0157 |