| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 3:46:34 PM | sell | $1.56 | $0.089039 | 1.29 | 0.087504 | 172 306 323.16 | 0xb7...8f1f | |
| 2023.09.27 | 4:51:37 AM | sell | $1.01 | $0.08915 | 0.87 | 0.087898 | 110 000 000.00 | 0x8c...7e22 | |
| 2023.09.22 | 4:25:03 PM | sell | $0.72 | $0.089389 | 0.63 | 0.088176 | 76 720 721.35 | 0x2e...ab69 | |
| 2023.09.21 | 3:49:30 PM | buy | $1.78 | $0.089227 | 1.55 | 0.088043 | 192 403 093.96 | 0x99...c210 | |
| 2023.09.13 | 11:10:07 PM | buy | $0.21 | $0.089054 | 0.18 | 0.087728 | 23 107 625.30 | 0xef...59a4 | |
| 2023.09.13 | 11:07:52 PM | buy | $0.58 | $0.08891 | 0.50 | 0.087605 | 65 362 837.61 | 0x64...79e2 | |
| 2023.09.12 | 7:34:16 PM | buy | $1.40 | $0.088533 | 1.20 | 0.087301 | 164 114 335.40 | 0x23...0129 | |
| 2023.09.12 | 7:33:55 PM | buy | $3.89 | $0.088268 | 3.33 | 0.087074 | 511 563 374.16 | 0x30...fd1b | |
| 2023.09.12 | 7:33:25 PM | buy | $4.44 | $0.086976 | 3.79 | 0.085963 | 706 654 878.64 | 0x74...9599 | |
| 2023.09.12 | 7:33:07 PM | buy | $4.49 | $0.08563 | 3.84 | 0.084812 | 898 378 091.02 | 0x48...91a5 | |
| 2023.09.12 | 7:33:01 PM | buy | $8.22 | $0.084415 | 7.02 | 0.083774 | 2 432 441 248.26 | 0x9c...a7e7 | |
| 2023.09.12 | 7:32:58 PM | sell | $23.40 | $0.084415 | 20.00 | 0.083774 | 4 834 327 734.01 | 0x03...f82c | |
| 2023.09.12 | 10:25:08 AM | buy | $0.22 | $0.089193 | 0.18 | 0.0878 | 23 423 717.30 | 0xa3...43d9 | |
| 2023.09.07 | 9:38:32 PM | sell | $0.44 | $0.089718 | 0.35 | 0.087792 | 45 191 154.66 | 0xde...5827 |
BNB Chain
PancakeSwap
VINU-Cake LPsPrice USD
$0.089039
Price
0.087504 Cake
TVL
$99.63
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled VINU: $5.66B
Pooled Cake: $41.25
VINU/Cake price stats on BNB Chain
As of October 4, 2023, the current price of VINU token on DEX PancakeSwap is $0.000000009039. VINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VINU token contract is 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa with a market cap $4,998,440.69. The liquidity pool contract is 0xCc50bAa6D6D6141C4dE98d9Cbac5A8ba6eaCd0A8 with total value locked (TVL) of $99.63. The VINU/Cake trading pair operates on BNB Chain.