- WhatToFarm
- BNB Chain
- PancakeSwap
- VIN-YFSX LPs
Info about VIN-YFSX pair
- Pooled VIN:
- 8.4M
- Pooled YFSX:
- $7,738.42
VIN/YFSX price stats on BNB Chain
As of April 27, 2024, the current price of VIN token on DEX PancakeSwap is $0.08945. VIN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,432.82. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $1,572,063.97. The liquidity pool contract is 0xd472Bf4D57957350eFD95Ce940a36A668987f890 with total value locked (TVL) of $1,547,607.50. The VIN/YFSX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/YFSX now?
The current liquidity of VIN/YFSX with the contract address 0xd472Bf4D57957350eFD95Ce940a36A668987f890 is $1,547,607.50.
How many transactions are there in the VIN/YFSX pool in the last 24 hours?
The total transactions of VIN/YFSX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIN/YFSX pool in the last 24 hours?
VIN/YFSX pool has a trading volume of $2,432.82 in the last 24 hours.
What is the exchange rate of 1 VIN to YFSX?
The exchange rate of 1 VIN to YFSX is 0.0009195, captured at 2:27 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.08945 today.
VIN-YFSX price chart
| Date | Time | Price $ | Price YFSX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 6:18:13 AM | sell | $323.78 | $0.08945 | 3.33 | 0.0009195 | 3 619.59 | 0x99...e171 | |
| 2024.04.26 | 4:49:43 AM | sell | $315.43 | $0.08972 | 3.24 | 0.0009203 | 3 515.91 | 0x49...bf6f | |
| 2024.04.26 | 4:45:34 AM | sell | $335.19 | $0.08999 | 3.43 | 0.0009211 | 3 724.94 | 0x68...ae77 | |
| 2024.04.26 | 4:41:54 AM | sell | $310.69 | $0.09025 | 3.17 | 0.0009219 | 3 442.59 | 0x6d...9cec | |
| 2024.04.26 | 4:28:33 AM | sell | $319.47 | $0.0905 | 3.26 | 0.0009226 | 3 529.94 | 0x0c...3764 | |
| 2024.04.26 | 4:20:47 AM | sell | $327.53 | $0.09078 | 3.33 | 0.0009234 | 3 608.16 | 0x5a...7e41 | |
| 2024.04.26 | 4:11:02 AM | sell | $271.35 | $0.09105 | 2.75 | 0.0009241 | 2 980.39 | 0xe0...9a13 | |
| 2024.04.25 | 10:54:41 AM | sell | $229.37 | $0.09133 | 2.32 | 0.0009247 | 2 511.29 | 0x34...8a58 | |
| 2024.04.24 | 9:54:44 AM | sell | $19.27 | $0.09132 | 0.20 | 0.000925 | 211.03 | 0xba...0d43 | |
| 2024.04.22 | 5:22:48 AM | sell | $18.86 | $0.09304 | 0.19 | 0.0009251 | 202.75 | 0x65...d4e9 | |
| 2024.04.21 | 8:11:44 AM | sell | $18.30 | $0.09323 | 0.18 | 0.0009251 | 196.27 | 0xea...970a | |
| 2024.04.19 | 2:42:02 AM | sell | $1 760.45 | $0.09465 | 17.25 | 0.0009272 | 18 599.75 | 0x04...923d | |
| 2024.04.19 | 2:41:38 AM | sell | $1 108.94 | $0.09387 | 10.99 | 0.0009306 | 11 814.20 | 0xa5...1faf | |
| 2024.04.18 | 10:48:44 AM | sell | $166.55 | $0.09332 | 1.66 | 0.0009321 | 1 784.60 | 0xb7...cbd0 | |
| 2024.04.18 | 8:36:24 AM | sell | $14.02 | $0.09387 | 0.14 | 0.0009323 | 149.31 | 0xce...932d | |
| 2024.04.18 | 8:16:26 AM | buy | $16.84 | $0.09388 | 0.17 | 0.000937 | 179.33 | 0xbe...c53c | |
| 2024.04.15 | 7:02:40 AM | sell | $916.87 | $0.1007 | 8.51 | 0.0009343 | 9 104.70 | 0xfa...ec2c | |
| 2024.04.15 | 5:23:25 AM | sell | $931.01 | $0.1024 | 8.51 | 0.0009363 | 9 088.22 | 0x32...185a | |
| 2024.04.15 | 5:23:07 AM | sell | $1 109.91 | $0.102 | 10.21 | 0.0009386 | 10 879.43 | 0x6c...be53 | |
| 2024.04.14 | 9:15:58 AM | sell | $332.50 | $0.1014 | 3.08 | 0.0009401 | 3 279.61 | 0x67...3551 |