WhatToFarm
/
Get started
12 Swap

Info about ⛪villa-WBNB pair

Price USD
$0.061267
Price
0.091061 WBNB
TVL
$4.65
MKT CAP
$12.67
5m
0%
1h
0%
4h
-3.34%
24h
-99.98%
Share
TXNS
2K
Buys
1K
Sells
479
Volume
783K
Telegram price alerts
Pair:
0xb12a6eB067bF119746D636f35528F0e9F1a2C867
⛪villa:
0x2d37685AE7EfbF2309089708657B87F317d547Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⛪villa:
18.35M
Pooled WBNB:
$0.001953

⛪villa/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ⛪villa token on DEX PancakeSwap is $0.0000001267. ⛪villa price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $782,590.64. ⛪villa token contract is 0x2d37685AE7EfbF2309089708657B87F317d547Ac with a market cap $12.67. The liquidity pool contract is 0xb12a6eB067bF119746D636f35528F0e9F1a2C867 with total value locked (TVL) of $4.66. The ⛪villa/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⛪villa/WBNB with the contract address 0xb12a6eB067bF119746D636f35528F0e9F1a2C867 is $4.66.

The total transactions of ⛪villa/WBNB is 1654 in the last 24 hours, 1175 of which are buy transactions, and 479 are sales transactions.

⛪villa/WBNB pool has a trading volume of $782,590.64 in the last 24 hours.

The exchange rate of 1 ⛪villa to WBNB is 0.0000000001061, captured at 7:48 AM UTC.

The price of converting 1 ⛪villa to USD is $0.0000001267 today.

⛪villa-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20256:50:00 AMsell$0.00005714$0.0612670.0747880.091061450.97
0x1c2...48F2
0x2d...6212
10/14/20253:33:49 AMbuy$0.06252$0.061310.00004960.091039476,938.42
0xC04...95C8
0xbb...1a61
10/14/202512:52:29 AMbuy$0.01535$0.0612880.0000120.091007119,137.64
0xCB9...6beD
0x57...2f41
10/14/202512:52:28 AMsell$1.11$0.0612770.00087430.01099846M
0xB7A...afCE
0xc7...7b50
10/14/202512:39:12 AMsell$0.04708$0.0627850.00003650.092159169,057.83
0x913...8B97
0xed...ddcb
10/14/202512:39:12 AMbuy$0.09638$0.0613110.00007470.091016735,034.05
0x000...810D
0xe1...9fba
10/14/202512:39:12 AMbuy$1.27$0.0630970.000990.09246.21M
0x77C...B301
0xbd...f26d
10/14/202512:39:12 AMsell$0.1671$0.0629520.00012950.092288565,976.22
0x000...9D51
0x6c...3df6
10/14/202512:34:57 AMsell$0.0004669$0.0612540.0636210.01097273,722.67
0xC10...ab3C
0xe5...eb07
10/14/202512:28:23 AMsell$0.0001675$0.0612490.0613040.01097291,340.94
0x607...9a34
0x39...d1df
10/14/202512:20:13 AMsell$0.001592$0.0612430.0512470.010973612,808.87
0x200...f3aD
0x5b...2289
10/14/202512:18:44 AMsell$0.000568$0.0612430.064450.01097454,567.16
0x0a2...43E3
0xf0...6f06
10/14/202512:16:59 AMbuy$0.6384$0.0612470.00050.01097726.97M
0xf4c...81d3
0x63...2a77
10/14/202512:16:31 AMbuy$0.09819$0.0767020.000076890.01052481.55M
0x857...1c9b
0x9c...12e2
10/14/202512:16:12 AMbuy$0.02536$0.0759140.00001980.0104616428,910.73
0xb5D...D01C
0xf6...beab
10/14/202512:15:59 AMbuy$0.3841$0.0758070.00030.01045358.63M
0xB7A...afCE
0x7b...01d9
10/14/202512:16:03 AMsell$0.0002126$0.0757910.061660.01045233,671.07
0xCf1...30F4
0x51...d699
10/14/202512:15:41 AMbuy$0.1279$0.0733940.00010.01026514.19M
0x331...24c8
0xa2...fe5c
10/14/202512:15:14 AMbuy$0.01527$0.0742320.0000120.0103324360,971.68
0xCB9...6beD
0x0f...d9c4
10/14/202512:15:25 AMsell$0.3063$0.0727180.00024060.01021358.85M
0xD22...06cB
0xfc...575e