WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02357
Price
0.00003693 WBNB
TVL
$93,593.9
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.13%
24h
-0.53%
Share
TXNS
21
Buys
8
Sells
13
Volume
191
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.99M
Pooled WBNB:
$73.29

VICS/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of VICS token on DEX PancakeSwap is $0.02357. VICS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $191.35. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,147,227.24. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $93,593.91. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $93,593.91.

The total transactions of VICS/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

VICS/WBNB pool has a trading volume of $191.35 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003693, captured at 12:38 PM UTC.

The price of converting 1 VICS to USD is $0.02357 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:43:57 AMbuy$11.67$0.023570.018280.00003693494.98
0xA01...1eCA
0x48...9232
05/19/202610:38:50 AMbuy$12.69$0.02360.019840.00003691537.75
0xda8...6b03
0x90...36ed
05/19/202612:52:11 AMsell$7.1$0.023750.010970.00003672298.96
0x58f...193c
0x1b...bcbf
05/18/202610:19:55 PMsell$4.41$0.023730.0068290.00003673185.91
0x150...8864
0x18...1f38
05/18/202610:00:34 PMsell$5$0.023720.0077570.00003674211.15
0x324...0736
0x76...aa5a
05/18/20269:33:20 PMsell$6.41$0.023730.0099360.00003674270.39
0xC8E...23a1
0x54...de7a
05/18/20268:00:33 PMsell$9.31$0.023720.014420.00003676392.52
0xC8E...23a1
0x5a...66a1
05/18/20267:49:28 PMsell$10.53$0.023690.016340.00003677444.42
0x150...8864
0xa6...6d99
05/18/20267:45:24 PMsell$8.97$0.023680.013940.00003679379.04
0x981...6B44
0x63...00de
05/18/20267:39:51 PMsell$4.01$0.023660.0062420.0000368169.63
0x58f...193c
0xe9...c843
05/18/20267:32:05 PMsell$8.91$0.023530.013940.00003681378.94
0x017...497F
0xd9...c99f
05/18/20267:23:06 PMsell$4.98$0.023650.0077660.00003682210.92
0xFC0...0bCB
0x86...afc5
05/18/20267:02:05 PMsell$15.7$0.023630.024480.00003683664.54
0x222...5F97
0x85...6c08
05/18/20263:30:42 PMbuy$8.16$0.023490.012860.00003703347.46
0xC8E...23a1
0x58...bfd2
05/18/20263:30:21 PMbuy$7.12$0.023510.011210.00003701302.88
0x1fA...bfc1
0xed...5c1f
05/18/20262:35:38 PMbuy$10.48$0.023520.016490.000037445.64
0x111...98ce
0xd7...b01a
05/18/20262:33:42 PMbuy$9.67$0.023530.01520.00003698411.04
0x58f...193c
0x52...cf7a
05/18/20262:18:03 PMbuy$23.59$0.023580.036970.000036961,000.31
0x222...aaF2
0x70...9fce
05/18/20262:14:36 PMbuy$5.89$0.023580.0092340.00003693249.98
0x58f...193c
0xd6...a130
05/18/202612:39:27 PMsell$8.28$0.023710.012830.00003675349.26
0xC8E...23a1
0xf4...3594