WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02531
Price
0.00003273 WBNB
TVL
$106,861.29
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.44%
Share
TXNS
15
Buys
5
Sells
10
Volume
166
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.12M
Pooled WBNB:
$69.06

VICS/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of VICS token on DEX PancakeSwap is $0.02531. VICS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.17. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,191,833.62. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $106,861.29. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $106,861.29.

The total transactions of VICS/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

VICS/WBNB pool has a trading volume of $166.17 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003273, captured at 5:50 PM UTC.

The price of converting 1 VICS to USD is $0.02531 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:35:55 PMbuy$12.29$0.025310.015890.00003273485.6
0x29c...CDF9
0xef...a8b1
09/27/20263:40:04 PMbuy$9.21$0.025330.01190.00003271363.82
0x8f5...10CA
0xbd...b6b0
09/27/202612:16:19 PMsell$14.07$0.025480.017980.00003255552.35
0xbb5...5489
0x95...e198
09/27/202612:15:13 PMsell$13.01$0.025470.016640.00003257511
0xd0E...3042
0xc9...2c99
09/27/202612:08:55 PMsell$10.14$0.025440.012980.00003258398.54
0x8f5...10CA
0xd5...34e8
09/27/20269:48:00 AMsell$13.07$0.025420.016750.0000326514
0x647...076e
0x01...d6e0
09/27/20268:31:36 AMsell$10.84$0.025410.013920.00003261426.79
0x8f5...10CA
0x23...fc1e
09/27/20267:57:58 AMsell$12.73$0.025390.016350.00003262501.34
0xA01...1eCA
0x21...1cf0
09/27/20267:34:52 AMsell$10.04$0.025370.012910.00003264395.66
0xd0E...3042
0x58...2f83
09/27/20267:31:36 AMsell$8.11$0.025330.010460.00003265320.4
0xd0E...3042
0x73...d69d
09/27/20267:28:32 AMsell$9.14$0.025320.011790.00003266361
0x8f5...10CA
0x83...260e
09/27/20267:04:45 AMsell$6.27$0.025330.008090.00003267247.61
0xd0E...3042
0xce...3a20
09/26/20268:50:01 PMbuy$12.16$0.025180.015850.00003283482.82
0x85F...42E4
0xc1...af08
09/26/20268:41:16 PMbuy$12.6$0.025210.016410.00003281500.12
0x512...E9a1
0x47...69dc
09/26/20268:40:22 PMbuy$12.42$0.02520.016160.0000328492.7
0x8FA...13E3
0xb6...ea52
09/26/202610:59:56 AMsell$0.0505$0.025250.000065260.000032632
0x49F...dEAd
0x31...93d1
09/25/202611:19:48 PMsell$14.02$0.025370.018040.00003264552.75
0xefA...D59D
0xb0...1b3e
09/25/20261:47:05 PMbuy$16.85$0.025280.021830.00003275666.65
0x30F...8B18
0x44...81f9
09/25/20261:32:44 PMbuy$12.15$0.02530.015730.00003273480.49
0xc3f...5f02
0x4a...ef9a
09/25/20261:30:40 PMbuy$12.28$0.025330.015860.00003272484.89
0xc3f...5f02
0xd8...ca3d