WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.03362
Price
0.0000577 WBNB
TVL
$105,934.06
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.21%
24h
0.53%
Share
TXNS
17
Buys
0
Sells
17
Volume
243
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.57M
Pooled WBNB:
$90.88

VICS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of VICS token on DEX PancakeSwap is $0.03362. VICS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $243.47. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $20,224,664.43. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $105,934.06. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $105,934.06.

The total transactions of VICS/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

VICS/WBNB pool has a trading volume of $243.47 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000577, captured at 1:29 AM UTC.

The price of converting 1 VICS to USD is $0.03362 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:48:33 PMsell$8.4$0.033620.014420.0000577249.94
0x096...8B0B
0x9e...36a6
07/26/202410:48:27 PMsell$0.8631$0.033630.001480.0000577125.66
0x94a...af25
0x6d...c958
07/26/202410:22:59 PMsell$10.73$0.033570.018450.00005772319.72
0x148...6494
0x61...930b
07/26/202410:22:56 PMsell$1.29$0.033580.0022210.0000577338.47
0x94a...af25
0x55...9f5b
07/26/20247:47:57 PMsell$8.4$0.033590.014440.00005774250.08
0x783...33c0
0x94...c6ab
07/26/20247:42:03 PMsell$7.16$0.033560.012330.00005776213.55
0x02d...48B1
0x8a...c199
07/26/20247:33:27 PMsell$5.59$0.033550.0096380.00005777166.81
0x08E...d271
0xaa...6073
07/26/20247:33:24 PMsell$1.73$0.033560.0029910.0000577851.76
0x94a...af25
0x3f...b702
07/26/20246:13:13 AMsell$3.68$0.033520.0063560.00005779109.98
0x783...33c0
0x8d...793f
07/26/20246:08:19 AMsell$5.64$0.033540.0097230.0000578168.2
0xA21...8c01
0x3d...96d4
07/26/20245:38:31 AMsell$7.8$0.033520.013460.00005781232.89
0xd8C...Cc53
0xb1...a268
07/26/20244:10:20 AMsell$5.84$0.033490.010090.00005783174.63
0x783...33c0
0xac...14fa
07/26/20244:01:56 AMsell$8.66$0.033480.014960.00005784258.69
0xAaF...8be2
0x9e...3e6e
07/26/20242:57:06 AMsell$71.04$0.033450.1230.000057932,123.45
0x6C0...CECc
0x45...9a44
07/26/20242:56:03 AMsell$73.89$0.033490.12810.000058092,206.23
0x6C0...CECc
0x4b...485d
07/26/20242:29:09 AMsell$19.21$0.033470.033410.0000582574.11
0x5d7...5d3B
0x48...b848
07/26/20241:09:27 AMsell$3.45$0.033450.0060070.00005822103.17
0x94a...af25
0xb3...5c18
07/25/202410:30:59 PMsell$71.22$0.033410.12420.00005832,131.61
0x6C0...CECc
0x24...cc9e
07/25/202410:10:02 PMsell$6.45$0.033430.011280.00005839193.2
0x02d...48B1
0xf7...1662
07/25/202410:07:14 PMsell$4.3$0.033410.0075220.0000584128.79
0x783...33c0
0x25...4895