- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.12M
- Pooled WBNB:
- $69.06
VICS/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of VICS token on DEX PancakeSwap is $0.0254. VICS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $601.62. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,242,784.89. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $107,686.68. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $107,686.68.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $601.62 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003258, captured at 9:06 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.0254 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:38:34 AM | sell | $18.46 | $0.02542 | 0.02368 | 0.00003261 | 726.16 | 0x97...7651 | |
| 09/21/2026 | 8:38:52 AM | sell | $23.63 | $0.0254 | 0.03031 | 0.00003258 | 930.29 | 0xc8...45e8 | |
| 09/21/2026 | 8:38:12 AM | sell | $13.75 | $0.02537 | 0.01768 | 0.00003262 | 541.92 | 0x67...2541 | |
| 09/21/2026 | 8:32:56 AM | sell | $13.63 | $0.02529 | 0.01759 | 0.00003264 | 538.84 | 0xda...180c | |
| 09/21/2026 | 8:32:30 AM | sell | $13.99 | $0.0253 | 0.01806 | 0.00003266 | 553.1 | 0xfc...0f83 | |
| 09/21/2026 | 7:41:25 AM | buy | $12 | $0.02521 | 0.01563 | 0.00003282 | 476.14 | 0x9a...830e | |
| 09/21/2026 | 7:34:34 AM | buy | $12.47 | $0.02523 | 0.01622 | 0.00003281 | 494.46 | 0xf0...a4b3 | |
| 09/21/2026 | 7:34:18 AM | buy | $12.1 | $0.02522 | 0.01574 | 0.00003279 | 480.04 | 0x36...95d3 | |
| 09/21/2026 | 7:31:06 AM | buy | $15.46 | $0.02527 | 0.02005 | 0.00003278 | 611.69 | 0x8e...79b4 | |
| 09/21/2026 | 5:09:21 AM | buy | $12.23 | $0.02527 | 0.01585 | 0.00003276 | 483.94 | 0x37...a74f | |
| 09/21/2026 | 5:07:05 AM | buy | $12.24 | $0.02529 | 0.01585 | 0.00003274 | 484.08 | 0x0c...e347 | |
| 09/21/2026 | 4:30:15 AM | buy | $12.47 | $0.0253 | 0.01613 | 0.00003273 | 492.95 | 0x7b...a527 | |
| 09/21/2026 | 4:27:03 AM | buy | $12.36 | $0.02532 | 0.01597 | 0.00003271 | 488.14 | 0xbe...823c | |
| 09/21/2026 | 2:40:28 AM | sell | $13.54 | $0.02535 | 0.01739 | 0.00003255 | 534.29 | 0xf9...0250 | |
| 09/21/2026 | 2:01:04 AM | buy | $12.83 | $0.02533 | 0.01657 | 0.00003272 | 506.55 | 0xc6...d6eb | |
| 09/21/2026 | 1:59:52 AM | buy | $12.53 | $0.02535 | 0.01616 | 0.0000327 | 494.15 | 0xd5...933d | |
| 09/21/2026 | 1:56:03 AM | buy | $13.23 | $0.02539 | 0.01704 | 0.00003268 | 521.36 | 0x00...6a45 | |
| 09/21/2026 | 1:22:54 AM | sell | $13.45 | $0.0255 | 0.01715 | 0.00003252 | 527.32 | 0x2c...4e94 | |
| 09/21/2026 | 1:19:57 AM | sell | $13.79 | $0.0255 | 0.0176 | 0.00003254 | 540.89 | 0x58...4cde | |
| 09/21/2026 | 1:10:01 AM | sell | $13.35 | $0.02547 | 0.01706 | 0.00003255 | 524.01 | 0x0c...8c56 |