WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02492
Price
0.0000399 WBNB
TVL
$95,325.97
MKT CAP
$15M
5m
0%
1h
0%
4h
0.31%
24h
0.42%
Share
TXNS
77
Buys
27
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.91M
Pooled WBNB:
$76.31

VICS/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of VICS token on DEX PancakeSwap is $0.02492. VICS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,137.52. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,955,784.73. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $95,325.97. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $95,325.97.

The total transactions of VICS/WBNB is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

VICS/WBNB pool has a trading volume of $1,137.52 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000399, captured at 1:33 AM UTC.

The price of converting 1 VICS to USD is $0.02492 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:03:01 PMsell$11.56$0.024920.018520.0000399464.11
0x0fb...5Faf
0xf0...d5b0
02/16/202610:01:08 PMsell$11.95$0.025020.019070.00003992477.67
0xC84...A677
0x72...9783
02/16/20269:16:23 PMsell$100.23$0.024950.16070.000040024,016.43
0x6d3...3bA2
0xcc...5aea
02/16/20269:16:17 PMsell$10.62$0.025010.017030.00004011424.63
0x084...65De
0x37...4075
02/16/20269:15:00 PMsell$13.48$0.024990.021640.00004013539.24
0x5d2...758d
0xa3...b55e
02/16/20268:59:07 PMsell$12.14$0.024970.019520.00004015486.28
0x5d2...758d
0x31...d5d1
02/16/20268:54:18 PMsell$7.97$0.024950.012840.00004017319.69
0x767...fAb1
0xe8...d750
02/16/20268:52:05 PMsell$14.81$0.024940.023870.00004019593.9
0x5d2...758d
0xe9...ca6c
02/16/20268:35:33 PMsell$7.96$0.024920.012850.00004021319.58
0xf4c...D64f
0x1a...b1a2
02/16/20268:34:07 PMsell$5.99$0.02490.0096790.00004022240.63
0x597...Ad92
0x68...a8fe
02/16/20268:30:31 PMsell$9.61$0.024890.015540.00004023386.32
0x58f...193c
0xa4...1d29
02/16/20266:26:36 PMsell$12.15$0.024870.019660.00004025488.47
0x5d2...758d
0x1b...2bb7
02/16/20266:03:13 PMsell$13.04$0.024850.021140.00004027524.97
0x5d2...758d
0xb7...9c89
02/16/20265:39:13 PMsell$7.93$0.024840.012860.00004029319.32
0x7eE...1524
0x3b...78ff
02/16/20265:34:53 PMsell$7.92$0.024820.012860.0000403319.25
0xB8b...BA5E
0x18...c028
02/16/20265:31:09 PMsell$9.03$0.024820.014670.00004032363.98
0xC8E...23a1
0x77...2a8d
02/16/20265:28:28 PMsell$8.24$0.02480.01340.00004033332.39
0x58f...193c
0x79...c9a1
02/16/20265:05:54 PMsell$10.13$0.024770.01650.00004035408.96
0xC8E...23a1
0x26...04f0
02/16/20265:01:09 PMsell$8.65$0.024760.01410.00004037349.4
0xC8E...23a1
0x50...5242
02/16/20264:49:11 PMsell$9.3$0.024750.015180.00004038375.91
0xf99...b370
0x64...9087