- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.01M
- Pooled WBNB:
- $72.13
VICS/WBNB price stats on BNB Chain
As of August 5, 2025, the current price of VICS token on DEX PancakeSwap is $0.02699. VICS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $355.47. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $16,159,909.73. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $108,013.71. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $108,013.71.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $355.47 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003605, captured at 2:26 PM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02699 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 2:24:08 PM | buy | $15.7 | $0.02699 | 0.02097 | 0.00003605 | 581.85 | 0x05...2809 | |
| 08/05/2025 | 2:22:14 PM | buy | $21.91 | $0.02702 | 0.02921 | 0.00003602 | 810.92 | 0xb0...9061 | |
| 08/05/2025 | 2:16:45 PM | buy | $18.04 | $0.02705 | 0.02401 | 0.00003599 | 667 | 0x51...1402 | |
| 08/05/2025 | 2:15:57 PM | buy | $15.52 | $0.02705 | 0.02064 | 0.00003597 | 573.76 | 0x50...c6ee | |
| 08/05/2025 | 2:14:29 PM | buy | $11.68 | $0.02711 | 0.01549 | 0.00003595 | 430.81 | 0xd0...6d0a | |
| 08/05/2025 | 2:12:21 PM | buy | $15.37 | $0.02712 | 0.02037 | 0.00003594 | 566.89 | 0x8f...612a | |
| 08/05/2025 | 2:09:08 PM | buy | $6.76 | $0.02714 | 0.008954 | 0.00003592 | 249.25 | 0x80...09f5 | |
| 08/05/2025 | 2:03:20 PM | buy | $11.71 | $0.02717 | 0.01548 | 0.00003591 | 431.29 | 0x77...fa38 | |
| 08/05/2025 | 2:01:59 PM | buy | $19.05 | $0.02717 | 0.02517 | 0.00003589 | 701.27 | 0x03...7b93 | |
| 08/05/2025 | 1:10:52 PM | buy | $10.79 | $0.0272 | 0.01423 | 0.00003587 | 396.89 | 0x70...4810 | |
| 08/05/2025 | 10:34:40 AM | sell | $10.28 | $0.02724 | 0.01347 | 0.00003569 | 377.36 | 0x96...436b | |
| 08/05/2025 | 10:32:37 AM | sell | $15.06 | $0.02723 | 0.01975 | 0.00003571 | 553.14 | 0x8e...31bc | |
| 08/05/2025 | 7:39:09 AM | buy | $11.7 | $0.02718 | 0.01545 | 0.00003589 | 430.54 | 0x35...d864 | |
| 08/05/2025 | 7:37:54 AM | buy | $18.42 | $0.02719 | 0.02429 | 0.00003587 | 677.33 | 0x68...d76f | |
| 08/05/2025 | 7:36:41 AM | buy | $11.73 | $0.02723 | 0.01545 | 0.00003585 | 431 | 0x85...2221 | |
| 08/05/2025 | 7:34:30 AM | buy | $8.93 | $0.02724 | 0.01175 | 0.00003583 | 327.89 | 0x0c...d23e | |
| 08/05/2025 | 7:33:39 AM | buy | $11.77 | $0.02729 | 0.01545 | 0.00003582 | 431.3 | 0x4a...85cd | |
| 08/05/2025 | 7:30:02 AM | buy | $6.41 | $0.02729 | 0.008418 | 0.00003581 | 235.04 | 0xdb...f58a | |
| 08/05/2025 | 7:13:10 AM | sell | $11.97 | $0.0272 | 0.01569 | 0.00003563 | 440.28 | 0xb9...3641 | |
| 08/05/2025 | 4:00:38 AM | buy | $5.17 | $0.0273 | 0.00679 | 0.00003582 | 189.56 | 0x9f...fee5 |