WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02343
Price
0.00003434 WBNB
TVL
$96,566.45
MKT CAP
$14.1M
5m
-0.09%
1h
-0.09%
4h
-0.09%
24h
-1.39%
Share
TXNS
21
Buys
12
Sells
9
Volume
361
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.07M
Pooled WBNB:
$70.76

VICS/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of VICS token on DEX PancakeSwap is $0.02343. VICS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $360.74. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,060,553.49. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $96,566.45. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $96,566.45.

The total transactions of VICS/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

VICS/WBNB pool has a trading volume of $360.74 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003434, captured at 6:27 AM UTC.

The price of converting 1 VICS to USD is $0.02343 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:21:21 AMbuy$11.29$0.023430.016550.00003434481.85
0x27a...e890
0x50...15cf
11/09/20266:16:30 AMbuy$15.05$0.023450.022030.00003432641.99
0x60a...cDC5
0x22...c03d
11/08/202611:56:29 PMbuy$11.32$0.023470.016550.00003431482.43
0x839...2d89
0x79...fa4a
11/08/202611:15:46 PMsell$19.19$0.023580.027790.00003414813.93
0x14E...c4E9
0xa3...b2de
11/08/202611:15:28 PMsell$13.5$0.023540.019590.00003416573.57
0x080...9f33
0x42...7169
11/08/202611:13:57 PMsell$12.14$0.023560.017620.00003418515.47
0xF24...6671
0xcc...f851
11/08/202611:11:12 PMsell$15.78$0.023530.022940.0000342670.86
0x60a...cDC5
0x7d...f6d7
11/08/202611:11:05 PMsell$12.25$0.023510.017830.00003422521.07
0xF3f...0fF5
0xb7...6449
11/08/20269:57:40 PMbuy$11.71$0.023380.017210.00003437500.9
0x431...2928
0xb0...e488
11/08/20269:57:53 PMbuy$15.78$0.023390.02320.00003439674.74
0xeA2...A303
0x63...aacd
11/08/20269:55:22 PMbuy$41.79$0.023570.060720.000034251,772.6
0x872...9640
0x04...2ed6
11/08/20269:55:43 PMbuy$54.94$0.023620.079840.000034322,325.98
0x8Aa...FefC
0xdf...cd3e
11/08/20269:54:42 PMbuy$19.05$0.023560.027660.00003421808.39
0x60a...cDC5
0x45...86af
11/08/20269:54:27 PMbuy$12.03$0.02360.017430.00003419509.88
0x1f7...54F5
0x1d...470a
11/08/20269:53:03 PMbuy$12.26$0.023610.017750.00003417519.51
0xC01...B55b
0x1d...d155
11/08/20269:51:13 PMbuy$22.7$0.023670.032750.00003415959.11
0x9a5...694E
0xba...8a10
11/08/20269:47:54 PMbuy$17.07$0.023650.024630.00003412722.01
0x17d...07B8
0x36...9cfc
11/08/20267:46:09 AMsell$12.92$0.023820.018410.00003395542.42
0x1f7...54F5
0xe5...5203
11/08/20267:44:18 AMsell$15.61$0.023790.022290.00003397656.19
0x9e7...1214
0xfe...b6ec
11/08/20267:41:26 AMsell$12.31$0.023750.017610.00003399518.25
0x276...7b03
0x33...d708