WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.03537
Price
0.00003774 WBNB
TVL
$139,004.33
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.37%
24h
0.73%
Share
TXNS
111
Buys
64
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.96M
Pooled WBNB:
$74.16

VICS/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of VICS token on DEX PancakeSwap is $0.03537. VICS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,530.26. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $21,222,368.07. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $139,004.34. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $139,004.34.

The total transactions of VICS/WBNB is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

VICS/WBNB pool has a trading volume of $2,530.26 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003774, captured at 7:38 PM UTC.

The price of converting 1 VICS to USD is $0.03537 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:20:44 PMsell$20.71$0.035370.022090.00003774585.52
0x5d2...758d
0xa1...a0ce
02/01/20266:20:19 PMsell$12.64$0.035380.013480.00003776357.23
0x01E...24B0
0x55...de53
02/01/20266:08:39 PMsell$28.06$0.03540.029940.00003778792.65
0x5Ac...02c6
0x15...bbdb
02/01/20266:08:31 PMsell$12.63$0.035420.013480.0000378356.71
0x7b3...f2c3
0x34...4021
02/01/20266:03:04 PMsell$16.36$0.035440.017460.00003782461.68
0x440...2e03
0x92...5af2
02/01/20266:02:51 PMsell$41.55$0.035470.044340.000037851,171.5
0x917...33F5
0xd0...d7fb
02/01/20266:01:14 PMsell$27.85$0.03550.029720.00003789784.38
0x5d2...758d
0x94...aa78
02/01/20266:01:04 PMsell$19.32$0.035530.020610.00003791543.81
0x5d2...758d
0x7e...438e
02/01/20264:27:32 PMsell$14.6$0.035550.015580.00003793410.73
0x190...dBb7
0x21...173f
02/01/20264:26:51 PMsell$17.63$0.035560.018810.00003795495.78
0xC8E...23a1
0x55...4864
02/01/20264:25:56 PMsell$14.03$0.035580.014970.00003796394.37
0xC8E...23a1
0x88...d8cc
02/01/20264:22:07 PMbuy$19.02$0.035750.020290.00003815531.92
0x5d2...758d
0x86...1385
02/01/20264:06:42 PMsell$19.13$0.035580.020410.00003796537.67
0xe21...Ea74
0x0e...f70d
02/01/20263:57:25 PMsell$19.62$0.03560.020940.00003798551.35
0xC8E...23a1
0x16...71b7
02/01/20263:57:18 PMsell$25.09$0.035620.026770.00003801704.35
0xC8E...23a1
0x7e...f6bd
02/01/20263:38:13 PMbuy$16.97$0.03580.018110.0000382474.04
0x5d2...758d
0x8e...c64f
02/01/20263:36:08 PMbuy$18.21$0.035780.019430.00003818509.03
0x5d2...758d
0xd4...cb77
02/01/20263:35:30 PMbuy$20.44$0.035760.021810.00003816571.51
0x70e...20dD
0xff...131e
02/01/20263:31:01 PMbuy$14.15$0.035750.01510.00003814396.06
0x84c...1EBE
0x97...fe80
02/01/20263:27:05 PMbuy$18.49$0.035730.019730.00003813517.62
0xe21...Ea74
0xf9...4ec8