WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02505
Price
0.00003982 WBNB
TVL
$95,709.21
MKT CAP
$15M
5m
0%
1h
0%
4h
-1.21%
24h
-0.67%
Share
TXNS
46
Buys
18
Sells
28
Volume
826
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.91M
Pooled WBNB:
$76.05

VICS/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02505. VICS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $826.06. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,032,867.69. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $95,709.21. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $95,709.21.

The total transactions of VICS/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

VICS/WBNB pool has a trading volume of $826.06 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003982, captured at 9:57 AM UTC.

The price of converting 1 VICS to USD is $0.02505 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:33:14 AMbuy$18.25$0.025050.029010.00003982728.55
0x8FB...58B3
0xf4...10db
02/15/20268:32:55 AMbuy$12.52$0.025060.019880.00003979499.69
0x080...9f33
0x30...9028
02/15/20268:32:30 AMbuy$20.97$0.025110.03320.00003976834.96
0x9C2...b098
0x9f...c25c
02/15/20268:31:30 AMbuy$13.32$0.025110.021080.00003973530.47
0xa29...89f5
0x2d...bd33
02/15/20268:30:45 AMbuy$16.88$0.025280.026510.00003971667.68
0x45b...6481
0x1a...f914
02/15/20268:29:55 AMbuy$8.46$0.025170.013350.00003969336.35
0x956...2436
0x29...2c52
02/15/20268:29:11 AMbuy$11.98$0.025180.018880.00003967475.94
0xC8E...23a1
0x28...ef51
02/15/20268:28:21 AMbuy$11.44$0.025220.017990.00003965453.77
0xC8E...23a1
0x2c...7981
02/15/20268:27:22 AMbuy$10.52$0.025230.016530.00003963417.2
0x732...bc05
0xc6...4d50
02/15/20267:38:40 AMsell$67.72$0.025360.10540.000039482,670.38
0x395...D358
0x13...7023
02/15/20267:38:16 AMsell$10.99$0.025360.017150.00003955433.72
0xC8E...23a1
0xe8...4a27
02/15/20267:38:09 AMsell$11.2$0.025370.017470.00003956441.55
0xd7b...C6C3
0x3f...a2d7
02/15/20264:14:45 AMsell$61.46$0.025280.096330.000039622,430.88
0x3e3...2289
0xb7...705f
02/15/20264:13:36 AMsell$8.98$0.025330.014060.00003968354.46
0xC8E...23a1
0x73...75d4
02/15/20264:12:06 AMsell$8.4$0.02530.013190.0000397332.28
0xC8E...23a1
0x99...aeb8
02/15/20264:08:46 AMsell$9.39$0.02530.014740.00003971371.38
0xC8E...23a1
0xe4...706e
02/15/20264:07:45 AMsell$11.64$0.025280.018290.00003973460.42
0xC8E...23a1
0x1f...62a6
02/15/20264:07:27 AMsell$8.22$0.025270.012930.00003974325.48
0xf99...b370
0x18...223e
02/15/20264:06:31 AMsell$9.11$0.025270.014330.00003976360.58
0xC8E...23a1
0x3f...7bc6
02/15/20264:02:54 AMsell$8.8$0.025250.013860.00003977348.46
0xC8E...23a1
0x1c...bbd8