Info about VICS-WBNB pair
- Pooled VICS:
- 1.98M
- Pooled WBNB:
- $73.77
VICS/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of VICS token on DEX PancakeSwap is $0.02104. VICS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $210.45. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,627,968.15. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $83,467.78. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $83,467.78.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $210.45 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.0000372, captured at 10:24 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02104 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:12:23 AM | sell | $17.72 | $0.02104 | 0.03132 | 0.0000372 | 841.98 | 0x5b...80bd | |
| 07/24/2026 | 7:01:43 PM | sell | $10.95 | $0.02105 | 0.01937 | 0.00003722 | 520.5 | 0x61...701b | |
| 07/24/2026 | 7:00:17 PM | sell | $13.74 | $0.02107 | 0.02429 | 0.00003725 | 652.27 | 0x1e...1d07 | |
| 07/24/2026 | 7:00:11 PM | sell | $31.08 | $0.02102 | 0.05512 | 0.00003729 | 1,478.14 | 0x8f...b13f | |
| 07/24/2026 | 1:55:53 PM | buy | $13.76 | $0.02085 | 0.02474 | 0.00003749 | 659.99 | 0x56...f431 | |
| 07/24/2026 | 1:53:52 PM | buy | $10.74 | $0.0209 | 0.01926 | 0.00003747 | 514.07 | 0x3a...57f0 | |
| 07/24/2026 | 1:52:30 PM | buy | $13.43 | $0.02091 | 0.02406 | 0.00003744 | 642.68 | 0xd9...2daf | |
| 07/24/2026 | 1:52:24 PM | buy | $13.79 | $0.02093 | 0.02466 | 0.00003742 | 659.01 | 0x46...131e | |
| 07/24/2026 | 1:07:30 PM | buy | $15.78 | $0.02097 | 0.02814 | 0.00003739 | 752.63 | 0xf2...b4c6 | |
| 07/24/2026 | 1:07:20 PM | buy | $12.61 | $0.021 | 0.02244 | 0.00003737 | 600.57 | 0x6b...cbaf | |
| 07/24/2026 | 1:07:15 PM | buy | $10.58 | $0.02099 | 0.01882 | 0.00003735 | 504.09 | 0xbd...0cfb | |
| 07/24/2026 | 1:05:29 PM | buy | $10.69 | $0.02101 | 0.01899 | 0.00003733 | 508.85 | 0xa4...a6f3 | |
| 07/24/2026 | 12:57:03 PM | buy | $11.19 | $0.02105 | 0.01984 | 0.00003731 | 531.82 | 0x22...1353 | |
| 07/24/2026 | 12:56:51 PM | buy | $13.23 | $0.02105 | 0.02343 | 0.00003729 | 628.53 | 0xe7...16ff | |
| 07/24/2026 | 7:11:02 AM | sell | $11.09 | $0.02118 | 0.01942 | 0.0000371 | 523.6 | 0x4f...b96e | |
| 07/23/2026 | 3:14:30 PM | buy | $10.38 | $0.02106 | 0.01837 | 0.00003728 | 492.89 | 0x91...697b | |
| 07/23/2026 | 3:10:10 PM | buy | $18.37 | $0.02108 | 0.03247 | 0.00003726 | 871.36 | 0x77...eaf3 | |
| 07/23/2026 | 1:59:57 PM | buy | $10.92 | $0.02109 | 0.01928 | 0.00003723 | 517.96 | 0x93...6e42 | |
| 07/23/2026 | 12:46:11 PM | buy | $18.69 | $0.02111 | 0.03294 | 0.00003721 | 885.47 | 0xf6...5919 | |
| 07/23/2026 | 7:12:31 AM | buy | $11.04 | $0.02113 | 0.01943 | 0.00003718 | 522.64 | 0xe5...640b |