- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.24M
- Pooled WBNB:
- $64.82
VICS/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02696. VICS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $274.21. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $16,176,651.79. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $119,843.02. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $119,843.02.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $274.21 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00002916, captured at 7:13 PM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02696 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:02:35 PM | buy | $17.41 | $0.02696 | 0.01884 | 0.00002916 | 646.05 | 0x7b...b02c | |
| 01/15/2026 | 7:02:17 PM | buy | $31.46 | $0.02696 | 0.03401 | 0.00002914 | 1,167.22 | - | 0x33...15ae |
| 01/15/2026 | 7:01:55 PM | buy | $2.63 | $0.02703 | 0.002841 | 0.00002912 | 97.56 | 0x82...3bdd | |
| 01/15/2026 | 7:01:52 PM | buy | $9.1 | $0.02702 | 0.009814 | 0.00002911 | 337.04 | 0xa9...4f15 | |
| 01/15/2026 | 6:41:14 PM | buy | $11.15 | $0.02704 | 0.01201 | 0.0000291 | 412.67 | 0x25...d39d | |
| 01/15/2026 | 5:43:37 PM | sell | $4.81 | $0.0272 | 0.005126 | 0.00002896 | 177.01 | 0x29...32fa | |
| 01/15/2026 | 5:36:51 PM | sell | $13.64 | $0.02719 | 0.01453 | 0.00002897 | 501.66 | 0x3b...ad77 | |
| 01/15/2026 | 3:39:09 PM | buy | $9.01 | $0.02721 | 0.009642 | 0.0000291 | 331.32 | 0x9f...aaee | |
| 01/15/2026 | 2:46:04 PM | buy | $11.07 | $0.02709 | 0.01188 | 0.00002907 | 408.84 | - | 0x40...9949 |
| 01/15/2026 | 2:10:06 PM | sell | $6.08 | $0.02724 | 0.006456 | 0.00002893 | 223.17 | - | 0xbc...55de |
| 01/15/2026 | 1:46:45 PM | sell | $15.42 | $0.02722 | 0.01639 | 0.00002894 | 566.46 | 0x9a...3727 | |
| 01/15/2026 | 8:59:52 AM | sell | $7.64 | $0.0272 | 0.008134 | 0.00002895 | 280.92 | 0x7a...b300 | |
| 01/15/2026 | 8:56:28 AM | sell | $11.15 | $0.0272 | 0.01188 | 0.00002896 | 410.22 | - | 0xfc...4072 |
| 01/15/2026 | 8:46:34 AM | sell | $15.6 | $0.02716 | 0.01665 | 0.00002897 | 574.57 | - | 0x64...a581 |
| 01/15/2026 | 8:07:25 AM | sell | $4.34 | $0.02717 | 0.004636 | 0.00002898 | 159.94 | - | 0xe9...ba42 |
| 01/15/2026 | 3:25:15 AM | buy | $5.62 | $0.02717 | 0.006021 | 0.0000291 | 206.86 | 0x8f...fa18 | |
| 01/15/2026 | 3:24:11 AM | buy | $5.87 | $0.02703 | 0.006327 | 0.0000291 | 217.41 | 0x13...0d9a | |
| 01/15/2026 | 2:58:13 AM | buy | $5.59 | $0.02704 | 0.006018 | 0.00002909 | 206.83 | 0x9e...a50e | |
| 01/15/2026 | 2:56:31 AM | buy | $7 | $0.02706 | 0.007531 | 0.00002909 | 258.87 | 0x13...d433 | |
| 01/15/2026 | 2:53:20 AM | buy | $12.49 | $0.02707 | 0.01341 | 0.00002908 | 461.37 | 0xc0...aa57 |