WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.0218
Price
0.00003631 WBNB
TVL
$87,330.53
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.03%
24h
-0.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
24
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.01M
Pooled WBNB:
$72.73

VICS/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of VICS token on DEX PancakeSwap is $0.0218. VICS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.72. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $13,081,741.39. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $87,330.54. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $87,330.54.

The total transactions of VICS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VICS/WBNB pool has a trading volume of $23.72 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003631, captured at 5:19 PM UTC.

The price of converting 1 VICS to USD is $0.0218 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:22:42 PMbuy$9.14$0.02180.015220.00003631419.31
0x761...b419
0x45...cc2a
08/18/20261:09:20 PMbuy$7.63$0.021810.012710.0000363350.13
0x8f5...10CA
0xcb...3896
08/17/20264:39:34 PMsell$6.94$0.021940.011420.00003611316.27
0x8f5...10CA
0xea...843a
08/17/202612:25:14 AMbuy$11.41$0.021820.018970.00003629522.92
0x22e...8444
0xcd...6a78
08/16/202610:36:31 PMbuy$11.63$0.021840.019310.00003627532.39
0xC38...d0EA
0x61...9b10
08/16/202610:31:58 PMbuy$12.61$0.021860.020910.00003625576.94
0x466...686B
0xc6...2a34
08/16/202610:31:58 PMsell$0.01037$0.021750.00001720.000036080.4768
0x466...686B
0xc6...2a34
08/16/20269:40:11 PMbuy$12.25$0.021870.020280.00003623559.9
0xa20...15e0
0x2d...ad53
08/16/20266:24:55 AMbuy$11.63$0.021890.019240.00003621531.53
0xe21...Ea74
0xc8...d6b3
08/16/20266:16:18 AMbuy$11.19$0.02190.018480.00003619510.85
0x45b...6481
0xa0...821a
08/15/20264:44:38 AMsell$11.32$0.022040.01850.00003601513.75
0x45b...6481
0x4f...4f6c
08/15/20264:39:41 AMsell$9.53$0.022030.015590.00003602432.91
0x8f5...10CA
0x1a...fcba
08/15/20263:19:10 AMsell$11.72$0.0220.01920.00003604532.89
0xe21...Ea74
0x18...539f
08/15/20263:16:34 AMsell$11.1$0.021990.018210.00003606505.01
0xbba...7062
0x24...8628
08/15/202612:27:51 AMsell$0.04384$0.021920.000072140.000036072
0x49F...dEAd
0xf2...60b1
08/14/20262:21:24 PMbuy$10.71$0.021860.017760.00003624489.99
0x8f5...10CA
0x33...4bbb
08/14/202611:15:36 AMbuy$11.44$0.021870.018950.00003622523.11
0xC38...d0EA
0xa3...7db2
08/14/202611:05:13 AMbuy$15.59$0.021910.025750.0000362711.46
0x22e...8444
0x9f...2dad
08/14/202610:57:24 AMbuy$7.89$0.021910.013030.00003618360.17
0x8f5...10CA
0xfa...7f96
08/14/20262:49:19 AMsell$6.69$0.022040.010930.000036303.82
0x8f5...10CA
0x7b...d897