WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02469
Price
0.0000343 WBNB
TVL
$101,714.31
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.18%
24h
1.77%
Share
TXNS
113
Buys
36
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.06M
Pooled WBNB:
$70.65

VICS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of VICS token on DEX PancakeSwap is $0.02469. VICS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,180.38. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,816,755.15. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $101,714.31. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $101,714.31.

The total transactions of VICS/WBNB is 113 in the last 24 hours, 36 of which are buy transactions, and 77 are sales transactions.

VICS/WBNB pool has a trading volume of $2,180.38 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000343, captured at 4:03 PM UTC.

The price of converting 1 VICS to USD is $0.02469 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:38:23 PMbuy$16.34$0.024690.02270.0000343661.7
0x222...930D
0x47...5820
05/31/20262:38:09 PMbuy$18.48$0.024730.025620.00003428747.5
0x222...aaF2
0x9f...b2ca
05/31/20262:28:06 PMbuy$20.68$0.024730.028640.00003425836.03
0x222...fff4
0x6e...c48b
05/31/20262:18:55 PMbuy$15.75$0.024770.021770.00003423636.03
0x111...0182
0xd0...903e
05/31/20262:18:17 PMbuy$20.32$0.024840.027990.00003421818.3
0x666...ea8e
0xb1...c4cc
05/31/20261:31:07 PMsell$14.95$0.024820.02050.00003403602.55
0xF4C...180A
0x26...3eb1
05/31/20261:25:07 PMsell$9.66$0.024920.013210.00003405388.01
0xC8E...23a1
0x34...e971
05/31/20261:21:55 PMsell$9$0.02490.012310.00003406361.43
0xC8E...23a1
0x80...e5f0
05/31/20261:20:10 PMsell$14.9$0.024760.02050.00003408601.67
0x222...D4D4
0x07...487c
05/31/20261:19:21 PMsell$20.67$0.024850.028360.0000341831.81
0x222...fe28
0x69...5616
05/31/20261:18:44 PMsell$14.03$0.02480.01930.00003412565.64
0x111...98ce
0xe8...01ef
05/31/20261:14:11 PMsell$9.89$0.024810.013610.00003414398.87
0xC8E...23a1
0xac...a497
05/31/20261:12:26 PMsell$5.62$0.024650.0077940.00003415228.22
0x274...b393
0x69...facd
05/31/202612:43:05 PMsell$11.53$0.024730.015930.00003416466.33
0x58f...193c
0xb1...38a2
05/31/20267:32:51 AMbuy$44.86$0.024790.062090.000034311,809.46
0x774...2A72
0x82...2f56
05/31/20267:32:40 AMbuy$41.13$0.024750.056920.000034251,661.82
0x730...3B45
0x5b...a1d3
05/31/20267:24:06 AMbuy$16.45$0.02480.02270.00003421663.45
0xA70...5D53
0x11...4831
05/31/20267:18:18 AMbuy$17.51$0.024830.024120.00003419705.39
0x222...cC5A
0xd4...2c3a
05/31/20267:17:26 AMbuy$17.05$0.024780.023510.00003417688.05
0x222...1D3a
0xe3...de0f
05/31/20267:12:43 AMbuy$24.88$0.024850.034190.000034141,001.57
0x383...1fae
0x1a...9d9d