Info about VICS-WBNB pair
- Pooled VICS:
- 1.92M
- Pooled WBNB:
- $76.07
VICS/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of VICS token on DEX PancakeSwap is $0.02392. VICS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $258.02. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,356,464.31. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $91,895.51. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $91,895.51.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $258.02 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003961, captured at 1:53 PM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02392 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:41:03 PM | sell | $7.85 | $0.02392 | 0.013 | 0.00003961 | 328.31 | 0xf8...0c4d | |
| 04/10/2026 | 8:05:36 AM | buy | $9.08 | $0.0238 | 0.0152 | 0.00003981 | 381.86 | 0xdd...6569 | |
| 04/10/2026 | 8:00:34 AM | buy | $12.27 | $0.02382 | 0.02049 | 0.00003979 | 515.07 | 0xb1...718e | |
| 04/10/2026 | 7:58:47 AM | buy | $3.71 | $0.02383 | 0.006202 | 0.00003978 | 155.92 | 0x93...0f0b | |
| 04/10/2026 | 6:50:06 AM | buy | $7.91 | $0.02383 | 0.01321 | 0.00003977 | 332.18 | 0xa4...572d | |
| 04/10/2026 | 3:30:11 AM | buy | $4.83 | $0.02385 | 0.00806 | 0.00003975 | 202.73 | 0x39...cbca | |
| 04/10/2026 | 3:24:58 AM | buy | $5.57 | $0.02386 | 0.00928 | 0.00003974 | 233.47 | 0x9e...e793 | |
| 04/10/2026 | 3:20:59 AM | buy | $5.33 | $0.02386 | 0.00889 | 0.00003974 | 223.72 | 0x48...977b | |
| 04/10/2026 | 3:20:19 AM | buy | $4.2 | $0.02387 | 0.007005 | 0.00003973 | 176.3 | 0xf3...0890 | |
| 04/10/2026 | 12:22:14 AM | buy | $8.42 | $0.02399 | 0.01394 | 0.00003972 | 351 | 0x85...ebcb | |
| 04/09/2026 | 11:33:07 PM | buy | $14.57 | $0.02392 | 0.02416 | 0.00003968 | 608.98 | 0x69...cc36 | |
| 04/09/2026 | 11:16:11 PM | buy | $9.92 | $0.02394 | 0.01644 | 0.00003966 | 414.58 | 0x2f...1561 | |
| 04/09/2026 | 11:13:52 PM | buy | $10.41 | $0.02395 | 0.01723 | 0.00003964 | 434.72 | 0xad...290f | |
| 04/09/2026 | 11:11:40 PM | buy | $6.34 | $0.02395 | 0.01049 | 0.00003963 | 264.83 | 0xac...fe11 | |
| 04/09/2026 | 11:08:17 PM | buy | $3.93 | $0.02397 | 0.006497 | 0.00003962 | 163.96 | 0x8c...a6f1 | |
| 04/09/2026 | 11:02:51 PM | buy | $8.14 | $0.02396 | 0.01346 | 0.00003961 | 339.98 | 0x7c...c0a7 | |
| 04/09/2026 | 10:17:28 PM | sell | $27.1 | $0.02411 | 0.04432 | 0.00003943 | 1,124.1 | 0x83...a9c8 | |
| 04/09/2026 | 9:07:34 PM | sell | $9.04 | $0.02407 | 0.01482 | 0.00003946 | 375.72 | 0x07...17b7 | |
| 04/09/2026 | 8:22:32 PM | sell | $5.08 | $0.02406 | 0.008336 | 0.00003947 | 211.17 | 0x3d...a0f6 | |
| 04/09/2026 | 7:50:18 PM | sell | $10.34 | $0.02405 | 0.01698 | 0.00003948 | 430.14 | 0xdd...b49b |