WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02405
Price
0.0000364 WBNB
TVL
$96,387.36
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
17
Buys
4
Sells
13
Volume
175
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2M
Pooled WBNB:
$72.93

VICS/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of VICS token on DEX PancakeSwap is $0.02405. VICS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $174.79. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,431,517.23. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $96,387.36. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $96,387.36.

The total transactions of VICS/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

VICS/WBNB pool has a trading volume of $174.79 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000364, captured at 12:26 PM UTC.

The price of converting 1 VICS to USD is $0.02405 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20263:05:12 AMsell$8.45$0.024050.012780.0000364351.31
0xC8E...23a1
0x0d...ba0d
05/22/20262:19:54 AMsell$9.23$0.024040.013980.00003641383.94
0x51f...1d11
0x2f...2544
05/22/20262:18:36 AMsell$2.85$0.024040.004330.00003642118.88
0xcd2...d959
0x57...0c90
05/22/20261:53:11 AMsell$6.23$0.024040.0094520.00003643259.45
0x58f...193c
0x07...1900
05/21/20265:27:10 PMsell$10.34$0.024030.015680.00003644430.49
0xC8E...23a1
0x75...cac3
05/21/20265:24:33 PMsell$35.27$0.023950.053720.000036471,472.75
0x122...24a5
0xbd...d2cb
05/21/20265:21:01 PMsell$15.97$0.023960.024350.00003651666.87
0xF4C...180A
0xce...77bd
05/21/20265:17:08 PMsell$8.69$0.023930.013260.00003653363.1
0xC8E...23a1
0xc3...6c26
05/21/20265:15:58 PMsell$12.75$0.023920.019490.00003655533.28
0x76e...699E
0x41...7f8d
05/21/20265:11:07 PMsell$8.74$0.023890.013380.00003657366.09
0xC8E...23a1
0x08...dc5b
05/21/20264:07:46 PMsell$1.66$0.023750.0025560.0000365769.89
0xC3f...FD1d
0xfe...fa1f
05/21/20261:48:33 PMbuy$8.93$0.023760.013820.00003675376.09
0xC8E...23a1
0xa0...1293
05/21/20261:44:08 PMbuy$9.93$0.023770.015350.00003674418.04
0x1fA...bfc1
0xdb...6b0d
05/21/202611:01:23 AMbuy$9.31$0.023790.014380.00003672391.68
0xC8E...23a1
0xea...3c6d
05/21/202610:52:35 AMbuy$13.33$0.02380.020550.0000367560.01
0x0C5...677C
0x0a...636d
05/21/20268:08:45 AMsell$10.54$0.023950.016080.00003652440.4
0x84c...1EBE
0xf7...8401
05/21/20265:05:22 AMsell$2.47$0.023930.003780.00003653103.46
0x3D6...0aBe
0xd1...0546
05/21/20262:25:00 AMsell$8.53$0.023920.013020.00003654356.48
0xC8E...23a1
0xe5...c7e8
05/21/20261:15:26 AMsell$8.3$0.023920.012680.00003655347.03
0xC8E...23a1
0x97...a235
05/21/202612:55:24 AMsell$9.23$0.02390.014120.00003656386.34
0xC8E...23a1
0x9d...27d2