- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.25M
- Pooled WBNB:
- $64.6
VICS/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of VICS token on DEX PancakeSwap is $0.0324. VICS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,744.96. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $19,441,306.93. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $145,697.53. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $145,697.53.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 162 in the last 24 hours, 71 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $3,744.96 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.0000287, captured at 8:45 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.0324 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:48:38 AM | sell | $20.01 | $0.0324 | 0.01773 | 0.0000287 | 617.83 | 0x86...3037 | |
| 10/18/2025 | 7:20:59 AM | buy | $28.95 | $0.03219 | 0.02594 | 0.00002884 | 899.43 | 0x92...d9d8 | |
| 10/18/2025 | 7:07:32 AM | sell | $91.51 | $0.03224 | 0.08153 | 0.00002872 | 2,838.48 | 0xb0...4651 | |
| 10/18/2025 | 7:07:10 AM | sell | $32.24 | $0.03226 | 0.02875 | 0.00002877 | 999.41 | 0x08...e42e | |
| 10/18/2025 | 7:06:13 AM | sell | $30.73 | $0.0322 | 0.02747 | 0.00002879 | 954.22 | 0x57...61b7 | |
| 10/18/2025 | 7:05:11 AM | sell | $37.06 | $0.0323 | 0.03306 | 0.00002882 | 1,147.18 | 0x6b...c065 | |
| 10/18/2025 | 7:04:01 AM | sell | $39.41 | $0.03224 | 0.03526 | 0.00002885 | 1,222.19 | 0x03...ea41 | |
| 10/18/2025 | 7:02:40 AM | sell | $18.05 | $0.03217 | 0.0162 | 0.00002887 | 561.07 | 0x44...a7a9 | |
| 10/18/2025 | 7:01:55 AM | sell | $30.73 | $0.03214 | 0.02763 | 0.00002889 | 956.15 | 0x0f...aa45 | |
| 10/18/2025 | 6:58:33 AM | sell | $15.56 | $0.03207 | 0.01403 | 0.00002891 | 485.26 | 0x78...abb3 | |
| 10/18/2025 | 6:57:03 AM | sell | $12.48 | $0.03207 | 0.01125 | 0.00002892 | 389.19 | 0x18...82ca | |
| 10/18/2025 | 6:54:04 AM | sell | $29.92 | $0.03203 | 0.02703 | 0.00002894 | 934.06 | 0x4a...805a | |
| 10/18/2025 | 6:51:02 AM | sell | $20.42 | $0.03199 | 0.01848 | 0.00002896 | 638.31 | 0xe4...59de | |
| 10/18/2025 | 6:31:14 AM | sell | $40.77 | $0.03193 | 0.03701 | 0.00002899 | 1,276.84 | 0x37...5293 | |
| 10/18/2025 | 6:28:54 AM | sell | $15.23 | $0.03174 | 0.01392 | 0.00002901 | 479.98 | 0xa0...b273 | |
| 10/18/2025 | 6:27:04 AM | sell | $36.88 | $0.03186 | 0.0336 | 0.00002903 | 1,157.43 | 0xc5...65d6 | |
| 10/18/2025 | 6:21:14 AM | sell | $14.96 | $0.03177 | 0.01368 | 0.00002905 | 470.96 | 0xb9...53fe | |
| 10/18/2025 | 6:14:24 AM | sell | $12.05 | $0.03172 | 0.01104 | 0.00002906 | 380.03 | 0xb7...df23 | |
| 10/18/2025 | 5:33:10 AM | buy | $22.05 | $0.03156 | 0.02041 | 0.0000292 | 698.83 | 0xa9...c680 | |
| 10/18/2025 | 2:10:47 AM | sell | $14.32 | $0.03179 | 0.01308 | 0.00002905 | 450.41 | 0x01...ab14 |