- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 1.57M
- Pooled WBNB:
- $91.31
VICS/WBNB price stats on BNB Chain
As of September 5, 2024, the current price of VICS token on DEX PancakeSwap is $0.02926. VICS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,414.64. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $17,551,915.98. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $91,698.16. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $91,698.16.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $1,414.64 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00005828, captured at 8:34 PM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02926 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 4:04:27 PM | buy | $93.03 | $0.02926 | 0.1852 | 0.00005828 | 3,179 | 0xe5...e906 | |
| 09/05/2024 | 3:30:28 PM | buy | $52.42 | $0.02906 | 0.1048 | 0.0000581 | 1,803.77 | 0xce...78a0 | |
| 09/05/2024 | 2:52:15 PM | buy | $82.95 | $0.02914 | 0.1648 | 0.00005793 | 2,846 | 0x2d...e504 | |
| 09/05/2024 | 2:00:47 PM | sell | $48.82 | $0.02933 | 0.09586 | 0.00005759 | 1,664.42 | 0xb1...f4db | |
| 09/05/2024 | 1:44:26 PM | sell | $4.54 | $0.02924 | 0.008955 | 0.00005766 | 155.3 | 0xc8...d4f3 | |
| 09/05/2024 | 1:43:41 PM | sell | $8.67 | $0.02925 | 0.0171 | 0.00005768 | 296.59 | 0xd5...0858 | |
| 09/05/2024 | 1:40:32 PM | sell | $10.83 | $0.02929 | 0.02135 | 0.0000577 | 369.97 | 0x80...df64 | |
| 09/05/2024 | 1:05:14 PM | sell | $10.29 | $0.02923 | 0.02035 | 0.00005777 | 352.31 | 0xee...566f | |
| 09/05/2024 | 1:02:44 PM | sell | $5.71 | $0.02919 | 0.01131 | 0.00005779 | 195.73 | 0x24...7086 | |
| 09/05/2024 | 12:04:32 PM | buy | $91.2 | $0.02922 | 0.1809 | 0.00005797 | 3,121 | 0x86...42af | |
| 09/05/2024 | 11:54:17 AM | sell | $110.89 | $0.02924 | 0.2199 | 0.00005801 | 3,791.61 | 0x6d...b096 | |
| 09/05/2024 | 11:54:20 AM | sell | $118.21 | $0.0291 | 0.2344 | 0.00005772 | 4,062.07 | 0x8e...b134 | |
| 09/05/2024 | 11:53:56 AM | sell | $23.45 | $0.02933 | 0.04652 | 0.00005818 | 799.64 | 0x46...d6fc | |
| 09/05/2024 | 11:33:23 AM | sell | $22.95 | $0.02928 | 0.04544 | 0.00005799 | 783.67 | 0xe5...6712 | |
| 09/05/2024 | 10:06:18 AM | buy | $97.35 | $0.02936 | 0.193 | 0.00005824 | 3,315 | 0x64...63a6 | |
| 09/05/2024 | 9:51:57 AM | buy | $22.25 | $0.02924 | 0.04415 | 0.00005803 | 760.92 | 0x27...911a | |
| 09/05/2024 | 9:52:00 AM | buy | $23.56 | $0.02927 | 0.04675 | 0.00005809 | 804.83 | 0x95...4b91 | |
| 09/05/2024 | 9:50:30 AM | buy | $9.14 | $0.02925 | 0.01813 | 0.00005799 | 312.68 | 0xb4...01ff | |
| 09/05/2024 | 9:49:18 AM | buy | $21.25 | $0.02923 | 0.04214 | 0.00005795 | 727.12 | 0xcd...b68b | |
| 09/05/2024 | 9:49:09 AM | buy | $14.34 | $0.02921 | 0.02843 | 0.0000579 | 490.98 | 0x05...a5ba |