WhatToFarm
/
12 Swap

Info about VICS-WBNB pair

Price USD
$0.03425
Price
0.00005402 WBNB
TVL
$111,427.82
MKT CAP
$20.6M
5m
0%
1h
0.27%
4h
0.96%
24h
4.06%
Share
TXNS
40
Buys
11
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.62M
Pooled WBNB:
$87.88

VICS/WBNB price stats on BNB Chain

As of June 12, 2024, the current price of VICS token on DEX PancakeSwap is $0.03425. VICS price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,239.59. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $20,595,203.94. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $111,427.82. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $111,427.82.

The total transactions of VICS/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

VICS/WBNB pool has a trading volume of $1,239.59 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00005402, captured at 3:09 PM UTC.

The price of converting 1 VICS to USD is $0.03425 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.122:36:51 PMsell$15.83$0.034250.020.00005402462.250xf2...c5d0
2024.06.122:31:21 PMsell$32.18$0.034160.050.00005407942.130xc1...dd26
2024.06.122:31:18 PMsell$3.61$0.034180.010.0000541105.630x8a...743d
2024.06.1212:37:00 PMsell$65.51$0.034020.100.000054291 925.940x1f...95fb
2024.06.1212:34:33 PMsell$44.02$0.033950.070.000054381 296.660x66...fa5c
2024.06.1212:30:39 PMsell$126.04$0.033920.200.000054733 715.520xed...ea5c
2024.06.1210:02:05 AMsell$16.31$0.033860.030.0000549481.530x48...4969
2024.06.128:06:20 AMsell$30.03$0.033780.050.00005495888.800x71...297d
2024.06.128:06:20 AMsell$6.15$0.03380.010.00005499181.940x6b...7468
2024.06.128:06:11 AMsell$9.29$0.033810.020.000055274.880xe6...43cf
2024.06.127:24:08 AMsell$28.50$0.033730.050.00005504844.910xe3...5781
2024.06.127:24:02 AMsell$5.52$0.033750.010.00005507163.560x7a...d3b7
2024.06.125:26:59 AMsell$22.35$0.033660.040.0000551664.140x82...efc3
2024.06.125:26:35 AMsell$4.25$0.033670.010.00005513126.230x2c...7d5e
2024.06.124:19:36 AMsell$3.03$0.033580.000.0000551490.380x68...2d88
2024.06.124:19:36 AMsell$29.29$0.03360.050.00005517871.860x2b...3c13
2024.06.124:19:09 AMsell$11.95$0.033620.020.00005521355.410xca...68fc
2024.06.123:59:53 AMsell$14.90$0.033590.020.00005524443.530x5a...cfa6
2024.06.123:25:23 AMsell$25.37$0.033490.040.00005528757.740x3d...ba68
2024.06.123:25:14 AMsell$12.97$0.033530.020.00005532386.710x97...4221