- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.12M
- Pooled WBNB:
- $68.16
VICS/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of VICS token on DEX PancakeSwap is $0.02946. VICS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $362.31. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $17,719,339.65. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $125,431.78. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $125,431.78.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $362.31 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003202, captured at 4:05 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02946 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:43:54 AM | sell | $12.46 | $0.02946 | 0.01355 | 0.00003202 | 423.18 | 0x4e...9413 | |
| 09/15/2025 | 8:55:46 AM | buy | $15.71 | $0.02936 | 0.01722 | 0.00003218 | 535.08 | 0xae...c93c | |
| 09/15/2025 | 8:47:37 AM | buy | $22.72 | $0.02947 | 0.0248 | 0.00003216 | 771.15 | 0x06...69be | |
| 09/15/2025 | 8:46:42 AM | buy | $16.47 | $0.02949 | 0.01795 | 0.00003214 | 558.52 | 0x4f...bc7f | |
| 09/15/2025 | 8:41:51 AM | buy | $16.37 | $0.02951 | 0.01781 | 0.00003212 | 554.69 | 0x74...8062 | |
| 09/15/2025 | 8:38:26 AM | buy | $15.79 | $0.02954 | 0.01717 | 0.0000321 | 534.78 | 0x95...d716 | |
| 09/15/2025 | 8:05:46 AM | buy | $15.65 | $0.02954 | 0.017 | 0.00003209 | 529.74 | 0x09...0cc9 | |
| 09/15/2025 | 8:02:22 AM | buy | $17.75 | $0.02958 | 0.01925 | 0.00003207 | 600.25 | 0x98...51f6 | |
| 09/15/2025 | 8:01:44 AM | buy | $24.57 | $0.02958 | 0.02662 | 0.00003205 | 830.49 | 0xcc...9366 | |
| 09/15/2025 | 7:38:39 AM | buy | $12.35 | $0.02963 | 0.01335 | 0.00003203 | 416.96 | 0x93...1cf7 | |
| 09/15/2025 | 7:35:09 AM | buy | $16.73 | $0.02962 | 0.01808 | 0.00003202 | 564.69 | 0x9c...b603 | |
| 09/15/2025 | 4:27:35 AM | sell | $13.57 | $0.02973 | 0.01455 | 0.00003185 | 456.7 | 0x3a...349a | |
| 09/15/2025 | 4:20:49 AM | sell | $21.2 | $0.02971 | 0.02274 | 0.00003187 | 713.5 | 0xbb...0d81 | |
| 09/15/2025 | 4:15:26 AM | sell | $4.98 | $0.02969 | 0.005352 | 0.00003188 | 167.83 | 0xa5...be63 | |
| 09/15/2025 | 1:23:28 AM | buy | $16.53 | $0.02964 | 0.01787 | 0.00003204 | 557.79 | 0xb9...085b | |
| 09/14/2025 | 10:07:56 PM | sell | $8.05 | $0.0297 | 0.008645 | 0.00003187 | 271.18 | 0xa2...5e5c | |
| 09/14/2025 | 2:51:24 PM | buy | $12.33 | $0.02966 | 0.01332 | 0.00003203 | 415.92 | 0xaf...3ef0 | |
| 09/14/2025 | 2:48:09 PM | buy | $12.35 | $0.02968 | 0.01332 | 0.00003202 | 416.08 | 0xb6...c334 | |
| 09/14/2025 | 2:39:52 PM | buy | $15.18 | $0.02971 | 0.01635 | 0.00003201 | 510.85 | 0x5d...61b8 | |
| 09/14/2025 | 2:24:36 PM | buy | $22.26 | $0.02973 | 0.02395 | 0.00003199 | 748.8 | 0xe0...07df |