- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 1.7M
- Pooled WBNB:
- $84.7
VICS/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of VICS token on DEX PancakeSwap is $0.02865. VICS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,287.21. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $17,232,536.80. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $97,623.26. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $97,623.26.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $1,287.21 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00004972, captured at 2:02 PM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02865 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:59:20 PM | sell | $5.59 | $0.02865 | 0.009716 | 0.00004972 | 195.4 | 0x45...82f0 | |
| 02/05/2025 | 1:57:56 PM | sell | $4.5 | $0.02865 | 0.007819 | 0.00004973 | 157.22 | 0x38...82fb | |
| 02/05/2025 | 12:24:59 PM | sell | $12.81 | $0.02865 | 0.02225 | 0.00004975 | 447.24 | 0xb0...30b1 | |
| 02/05/2025 | 12:18:26 PM | sell | $18.29 | $0.02863 | 0.03181 | 0.00004978 | 639.09 | 0xf2...298a | |
| 02/05/2025 | 11:23:35 AM | sell | $16.78 | $0.0286 | 0.02923 | 0.00004981 | 586.85 | 0x78...7dba | |
| 02/05/2025 | 9:49:44 AM | buy | $14.73 | $0.02854 | 0.02584 | 0.00005007 | 516.2 | 0xa1...1a38 | |
| 02/05/2025 | 9:45:38 AM | buy | $9.01 | $0.02855 | 0.0158 | 0.00005004 | 315.73 | 0x3a...8ba0 | |
| 02/05/2025 | 9:34:26 AM | buy | $28.79 | $0.02858 | 0.05036 | 0.00005 | 1,007.21 | 0x3f...d47e | |
| 02/05/2025 | 8:47:35 AM | buy | $2.94 | $0.02859 | 0.005151 | 0.00004997 | 103.07 | 0xd9...e0e3 | |
| 02/05/2025 | 8:34:17 AM | buy | $7.16 | $0.02861 | 0.01251 | 0.00004996 | 250.51 | 0xae...62b3 | |
| 02/05/2025 | 6:58:44 AM | buy | $12.56 | $0.02863 | 0.02191 | 0.00004994 | 438.74 | 0x0c...1163 | |
| 02/05/2025 | 6:55:56 AM | buy | $7.61 | $0.02867 | 0.01326 | 0.00004992 | 265.67 | 0x59...e8b7 | |
| 02/05/2025 | 5:56:56 AM | sell | $30.06 | $0.02872 | 0.05202 | 0.00004969 | 1,046.81 | 0xad...c583 | |
| 02/05/2025 | 5:01:17 AM | sell | $6.3 | $0.02866 | 0.01094 | 0.00004973 | 220.01 | 0x09...cdb3 | |
| 02/05/2025 | 4:42:59 AM | sell | $9.61 | $0.02862 | 0.01669 | 0.00004975 | 335.66 | 0xa4...e8ef | |
| 02/05/2025 | 3:38:20 AM | sell | $9.34 | $0.02865 | 0.01623 | 0.00004979 | 326.1 | 0xa7...1273 | |
| 02/05/2025 | 3:40:14 AM | sell | $13.34 | $0.02863 | 0.02318 | 0.00004977 | 465.81 | 0xdf...90f9 | |
| 02/05/2025 | 3:02:41 AM | sell | $8.32 | $0.02862 | 0.01449 | 0.00004981 | 290.95 | 0x42...7339 | |
| 02/05/2025 | 2:58:29 AM | sell | $1.39 | $0.02862 | 0.00243 | 0.00004982 | 48.77 | 0x7b...b003 | |
| 02/05/2025 | 2:58:17 AM | sell | $5.34 | $0.02863 | 0.009299 | 0.00004983 | 186.61 | 0xcf...ef98 |