WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02204
Price
0.00003601 WBNB
TVL
$88,870.93
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
9
Buys
4
Sells
5
Volume
89
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.01M
Pooled WBNB:
$72.59

VICS/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02204. VICS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.38. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $13,226,163.37. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $88,870.93. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $88,870.93.

The total transactions of VICS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

VICS/WBNB pool has a trading volume of $89.38 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003601, captured at 4:28 PM UTC.

The price of converting 1 VICS to USD is $0.02204 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:44:38 AMsell$11.32$0.022040.01850.00003601513.75
0x45b...6481
0x4f...4f6c
08/15/20264:39:41 AMsell$9.53$0.022030.015590.00003602432.91
0x8f5...10CA
0x1a...fcba
08/15/20263:19:10 AMsell$11.72$0.0220.01920.00003604532.89
0xe21...Ea74
0x18...539f
08/15/20263:16:34 AMsell$11.1$0.021990.018210.00003606505.01
0xbba...7062
0x24...8628
08/15/202612:27:51 AMsell$0.04384$0.021920.000072140.000036072
0x49F...dEAd
0xf2...60b1
08/14/20262:21:24 PMbuy$10.71$0.021860.017760.00003624489.99
0x8f5...10CA
0x33...4bbb
08/14/202611:15:36 AMbuy$11.44$0.021870.018950.00003622523.11
0xC38...d0EA
0xa3...7db2
08/14/202611:05:13 AMbuy$15.59$0.021910.025750.0000362711.46
0x22e...8444
0x9f...2dad
08/14/202610:57:24 AMbuy$7.89$0.021910.013030.00003618360.17
0x8f5...10CA
0xfa...7f96
08/14/20262:49:19 AMsell$6.69$0.022040.010930.000036303.82
0x8f5...10CA
0x7b...d897
08/14/20262:45:55 AMsell$5.16$0.022030.0084410.00003601234.4
0x8f5...10CA
0xe3...bd8f
08/13/20264:42:55 PMbuy$16.5$0.021920.027230.00003618752.52
0x222...fe28
0x6e...5498
08/13/20264:39:24 PMbuy$11.51$0.021930.018980.00003616524.86
0xcA0...C056
0x30...05fd
08/13/20263:30:35 PMbuy$14.66$0.021930.024160.00003614668.5
0x22E...f942
0x27...9841
08/13/202611:32:30 AMbuy$11.66$0.021970.019160.00003612530.5
0x22E...f942
0xa0...efbb
08/12/20263:00:37 PMbuy$11.47$0.021990.018830.0000361521.67
0x021...df9E
0x73...73a9
08/12/20262:37:04 PMbuy$11.68$0.022030.019130.00003608530.26
0xC38...d0EA
0x2d...66b1
08/12/20266:04:42 AMbuy$36.12$0.022060.059020.000036041,637.48
0xA15...C4E2
0x95...8b15
08/12/20264:01:14 AMbuy$7.32$0.022070.011940.000036331.81
0xf49...8795
0xfb...d8b4
08/12/20263:30:10 AMbuy$11.65$0.022090.018970.00003599527.29
0x784...Cf85
0x7b...1183