- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.08M
- Pooled WBNB:
- $69.42
VICS/WBNB price stats on BNB Chain
As of August 28, 2025, the current price of VICS token on DEX PancakeSwap is $0.0285. VICS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $804.28. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $17,063,666.16. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $118,568.50. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $118,568.50.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $804.28 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003337, captured at 3:08 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.0285 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 12:34:58 AM | buy | $16.37 | $0.0285 | 0.01917 | 0.00003337 | 574.35 | 0x51...d97e | |
| 08/28/2025 | 12:24:34 AM | buy | $14.57 | $0.02854 | 0.01703 | 0.00003336 | 510.63 | 0x0d...f864 | |
| 08/28/2025 | 12:23:03 AM | buy | $15.62 | $0.02855 | 0.01824 | 0.00003334 | 547.15 | 0xb2...8038 | |
| 08/27/2025 | 10:07:24 PM | buy | $22.67 | $0.02859 | 0.02642 | 0.00003332 | 793.05 | 0x0e...484e | |
| 08/27/2025 | 9:08:30 PM | sell | $18.97 | $0.02862 | 0.02198 | 0.00003315 | 663.06 | 0xeb...d2e2 | |
| 08/27/2025 | 5:53:36 PM | sell | $8.37 | $0.02865 | 0.009692 | 0.00003313 | 292.46 | 0x07...3cd9 | |
| 08/27/2025 | 3:17:22 PM | sell | $16.05 | $0.02863 | 0.01859 | 0.00003315 | 560.75 | 0x63...d98e | |
| 08/27/2025 | 2:30:55 PM | sell | $20.09 | $0.02856 | 0.02333 | 0.00003317 | 703.4 | 0xd1...ba71 | |
| 08/27/2025 | 8:48:17 AM | buy | $6.16 | $0.02853 | 0.007207 | 0.00003334 | 216.11 | 0x76...2abc | |
| 08/27/2025 | 8:40:51 AM | buy | $16.16 | $0.02854 | 0.01887 | 0.00003333 | 566.29 | 0x46...2c25 | |
| 08/27/2025 | 8:12:50 AM | buy | $17.48 | $0.02857 | 0.02038 | 0.00003331 | 611.96 | 0x84...2892 | |
| 08/27/2025 | 7:27:15 AM | buy | $16.8 | $0.0286 | 0.01956 | 0.00003329 | 587.45 | 0xb8...fa7f | |
| 08/27/2025 | 6:51:25 AM | buy | $8.52 | $0.02861 | 0.009912 | 0.00003328 | 297.81 | 0x14...0a46 | |
| 08/27/2025 | 6:48:22 AM | buy | $4.8 | $0.0286 | 0.005586 | 0.00003327 | 167.87 | 0xc5...2c15 | |
| 08/27/2025 | 6:44:16 AM | buy | $18.62 | $0.0286 | 0.02166 | 0.00003326 | 651.2 | 0xd7...3045 | |
| 08/27/2025 | 6:44:15 AM | sell | $56.86 | $0.02847 | 0.06613 | 0.00003311 | 1,996.82 | 0xdf...644f | |
| 08/27/2025 | 6:39:53 AM | buy | $4.8 | $0.02864 | 0.005586 | 0.00003331 | 167.68 | 0x4d...c8f1 | |
| 08/27/2025 | 6:38:07 AM | buy | $112.88 | $0.02858 | 0.1312 | 0.00003324 | 3,948.66 | 0x93...1822 | |
| 08/27/2025 | 6:38:07 AM | sell | $326.19 | $0.02854 | 0.3793 | 0.0000332 | 11,426.34 | 0xed...df5b | |
| 08/27/2025 | 6:38:06 AM | sell | $65.43 | $0.02873 | 0.0761 | 0.00003341 | 2,277.2 | 0x76...d844 |