WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02461
Price
0.00003572 WBNB
TVL
$99,559.37
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.41%
24h
1.43%
Share
TXNS
38
Buys
8
Sells
30
Volume
421
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.02M
Pooled WBNB:
$72.24

VICS/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02461. VICS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $420.58. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,768,737.29. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $99,559.38. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $99,559.38.

The total transactions of VICS/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

VICS/WBNB pool has a trading volume of $420.58 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003572, captured at 11:49 AM UTC.

The price of converting 1 VICS to USD is $0.02461 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:52:25 AMsell$16.78$0.024610.024360.00003572681.9
0x222...4708
0xea...dbc1
05/15/20267:25:22 AMsell$33.76$0.024620.049030.000035761,371.26
0x1f7...54F5
0xc5...7d1f
05/15/20267:23:23 AMsell$8.5$0.024540.01240.00003579346.51
0xC8E...23a1
0xa2...fb5a
05/15/20267:22:33 AMsell$8.57$0.024480.012530.0000358350
0xC8E...23a1
0xfa...e6df
05/15/20267:15:29 AMsell$15.03$0.024510.021960.00003582613.29
0xda8...6b03
0x3c...08f6
05/15/20266:50:06 AMsell$8.55$0.024480.012520.00003583349.49
0xC8E...23a1
0x10...819b
05/15/20266:41:48 AMsell$6.39$0.024480.0093580.00003584261.05
0x150...8864
0xc5...48a6
05/15/20266:38:13 AMsell$9.61$0.024470.014090.00003586393
0xC8E...23a1
0xe6...dc2e
05/15/20266:35:02 AMsell$12.48$0.024450.018310.00003587510.39
0xd2D...dA3F
0x5c...6dfb
05/15/20265:36:42 AMbuy$11.99$0.02430.017790.00003605493.58
0x9Ac...B5A1
0x86...5e28
05/15/20265:36:04 AMbuy$13.72$0.024330.020310.00003603563.83
0xda8...6b03
0x96...ccf8
05/15/20265:32:19 AMbuy$13.9$0.024340.020560.00003601570.98
0xda8...6b03
0x07...7e12
05/15/20265:31:37 AMbuy$9.45$0.024380.013950.000036387.73
0xC8E...23a1
0x9c...8ef7
05/15/20262:32:56 AMbuy$13.2$0.024380.019490.00003598541.76
0x70e...20dD
0x64...8c10
05/15/202612:29:09 AMsell$12.37$0.024530.018050.0000358504.21
0x647...076e
0x91...4400
05/15/202612:13:19 AMsell$0.04871$0.024410.000071440.000035811.99
0x553...7567
0x99...c140
05/14/202611:09:45 PMbuy$17.7$0.024390.02610.00003597725.64
0x111...9159
0xe6...4a22
05/14/20268:21:36 PMbuy$4.77$0.024410.007030.00003596195.5
0x150...8864
0xd3...0548
05/14/20268:15:05 PMbuy$10.43$0.024410.015370.00003595427.53
0x732...bc05
0x86...1979
05/14/20265:06:45 PMsell$36.19$0.024570.052710.000035791,472.82
0x820...2ED8
0x39...22db