- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.07M
- Pooled WBNB:
- $70.15
VICS/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of VICS token on DEX PancakeSwap is $0.0318. VICS price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,250.10. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $19,084,316.83. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $131,481.03. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $131,481.03.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $5,250.10 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003394, captured at 5:16 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.0318 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:55:15 AM | buy | $7.69 | $0.0318 | 0.008209 | 0.00003394 | 241.89 | 0x0a...1a5f | |
| 01/29/2026 | 2:49:58 AM | buy | $17.76 | $0.03179 | 0.01895 | 0.00003392 | 558.73 | 0xe6...aae8 | |
| 01/29/2026 | 2:47:05 AM | buy | $11.6 | $0.03178 | 0.01238 | 0.00003391 | 365.29 | 0xe5...e762 | |
| 01/29/2026 | 2:31:59 AM | buy | $26.37 | $0.03176 | 0.02814 | 0.00003389 | 830.44 | 0x7c...bf9e | |
| 01/29/2026 | 1:20:11 AM | sell | $108.1 | $0.03164 | 0.1153 | 0.00003376 | 3,416.51 | 0xd9...0ab2 | |
| 01/29/2026 | 1:20:11 AM | buy | $0.0009371 | $0.03185 | 0.051 | 0.00003399 | 0.02941 | 0xd9...0ab2 | |
| 01/28/2026 | 8:01:03 PM | sell | $34.61 | $0.03171 | 0.03693 | 0.00003383 | 1,091.6 | 0x7e...a018 | |
| 01/28/2026 | 7:51:02 PM | sell | $56.33 | $0.03175 | 0.06011 | 0.00003388 | 1,774.15 | 0x63...2c9c | |
| 01/28/2026 | 7:47:14 PM | buy | $20.51 | $0.03193 | 0.02188 | 0.00003407 | 642.4 | 0x3b...1f4f | |
| 01/28/2026 | 7:47:14 PM | sell | $215.58 | $0.03185 | 0.23 | 0.00003398 | 6,768.39 | 0x7e...2839 | |
| 01/28/2026 | 7:44:36 PM | buy | $217.51 | $0.03211 | 0.2321 | 0.00003427 | 6,772.33 | 0x78...b486 | |
| 01/28/2026 | 7:44:36 PM | sell | $77.36 | $0.032 | 0.08255 | 0.00003415 | 2,417.02 | 0x8d...1438 | |
| 01/28/2026 | 7:44:35 PM | buy | $163.47 | $0.03193 | 0.1744 | 0.00003407 | 5,118.81 | 0xf3...4def | |
| 01/28/2026 | 7:44:35 PM | sell | $19.33 | $0.03184 | 0.02063 | 0.00003398 | 607.19 | 0x8a...27d6 | |
| 01/28/2026 | 7:44:25 PM | buy | $54.23 | $0.03184 | 0.05787 | 0.00003398 | 1,703.11 | 0x40...b251 | |
| 01/28/2026 | 7:44:16 PM | buy | $90.99 | $0.03176 | 0.09709 | 0.00003389 | 2,865.01 | 0x66...f47a | |
| 01/28/2026 | 7:44:06 PM | buy | $154.8 | $0.03164 | 0.1651 | 0.00003376 | 4,892.37 | 0x6b...d214 | |
| 01/28/2026 | 7:42:31 PM | buy | $20.07 | $0.03155 | 0.02141 | 0.00003367 | 636.06 | 0x47...e277 | |
| 01/28/2026 | 7:42:13 PM | sell | $80.09 | $0.03139 | 0.08546 | 0.0000335 | 2,551.1 | 0x15...7e46 | |
| 01/28/2026 | 7:42:13 PM | buy | $234.85 | $0.03147 | 0.2506 | 0.00003359 | 7,460.53 | 0xfe...8257 |