WhatToFarm
/
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02743
Price
0.00004303 WBNB
TVL
$100,602.6
MKT CAP
$16.5M
5m
0%
1h
0.08%
4h
0.63%
24h
1.67%
Share
TXNS
25
Buys
3
Sells
22
Volume
602
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.83M
Pooled WBNB:
$78.88

VICS/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of VICS token on DEX PancakeSwap is $0.02743. VICS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $601.56. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $16,496,479.32. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $100,602.61. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $100,602.61.

The total transactions of VICS/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

VICS/WBNB pool has a trading volume of $601.56 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00004303, captured at 8:36 AM UTC.

The price of converting 1 VICS to USD is $0.02743 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20258:34:11 AMsell$24.05$0.027430.037720.00004303876.730xb5...482b
05/09/20258:27:13 AMsell$17.58$0.027390.027640.00004306641.90x96...989c
05/09/20258:23:50 AMsell$27.73$0.027390.043640.00004311,012.570x3e...3625
05/09/20258:21:10 AMsell$18.14$0.027330.028640.00004314664.010xac...767f
05/09/20258:10:01 AMbuy$43.77$0.027410.069170.000043311,596.860x89...ef07
05/09/20258:10:02 AMbuy$11.32$0.027440.01790.00004336412.790x07...d8af
05/09/20257:13:53 AMsell$120.03$0.027230.19020.000043164,407.550x30...32a4
05/09/20257:12:19 AMsell$20.66$0.02730.032760.00004329756.840x8c...a37f
05/09/20257:03:14 AMsell$30.95$0.027270.049180.000043331,134.890x89...a38f
05/09/20256:33:49 AMsell$14.27$0.027260.02270.00004337523.460x3b...e8e5
05/09/20256:27:47 AMsell$7.28$0.027260.011590.00004339267.090xcd...d154
05/08/20259:01:08 PMsell$100.99$0.027170.16160.000043483,716.620xa1...8d98
05/08/20258:59:40 PMsell$15.55$0.027220.02490.00004359571.290x6a...9e5e
05/08/20258:49:35 PMsell$6.3$0.027170.010130.00004364232.170x75...6c77
05/08/20258:41:08 PMsell$13.6$0.027140.021890.00004366501.360x04...77ee
05/08/20255:48:10 PMbuy$18.19$0.02710.029460.00004388671.380x70...c5bc
05/08/20253:43:40 PMsell$13.04$0.027130.020980.00004365480.60x79...baa7
05/08/20253:43:38 PMsell$25.92$0.027160.04170.00004369954.540x6a...6540
05/08/20253:26:35 PMsell$28.66$0.027120.046230.000043741,056.970xe9...0966
05/08/20253:25:47 PMsell$7.24$0.027120.011680.00004377266.940x7f...7eef