- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 1.83M
- Pooled WBNB:
- $78.88
VICS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of VICS token on DEX PancakeSwap is $0.02743. VICS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $601.56. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $16,496,479.32. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $100,602.61. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $100,602.61.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $601.56 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00004303, captured at 8:36 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.02743 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:34:11 AM | sell | $24.05 | $0.02743 | 0.03772 | 0.00004303 | 876.73 | 0xb5...482b | |
| 05/09/2025 | 8:27:13 AM | sell | $17.58 | $0.02739 | 0.02764 | 0.00004306 | 641.9 | 0x96...989c | |
| 05/09/2025 | 8:23:50 AM | sell | $27.73 | $0.02739 | 0.04364 | 0.0000431 | 1,012.57 | 0x3e...3625 | |
| 05/09/2025 | 8:21:10 AM | sell | $18.14 | $0.02733 | 0.02864 | 0.00004314 | 664.01 | 0xac...767f | |
| 05/09/2025 | 8:10:01 AM | buy | $43.77 | $0.02741 | 0.06917 | 0.00004331 | 1,596.86 | 0x89...ef07 | |
| 05/09/2025 | 8:10:02 AM | buy | $11.32 | $0.02744 | 0.0179 | 0.00004336 | 412.79 | 0x07...d8af | |
| 05/09/2025 | 7:13:53 AM | sell | $120.03 | $0.02723 | 0.1902 | 0.00004316 | 4,407.55 | 0x30...32a4 | |
| 05/09/2025 | 7:12:19 AM | sell | $20.66 | $0.0273 | 0.03276 | 0.00004329 | 756.84 | 0x8c...a37f | |
| 05/09/2025 | 7:03:14 AM | sell | $30.95 | $0.02727 | 0.04918 | 0.00004333 | 1,134.89 | 0x89...a38f | |
| 05/09/2025 | 6:33:49 AM | sell | $14.27 | $0.02726 | 0.0227 | 0.00004337 | 523.46 | 0x3b...e8e5 | |
| 05/09/2025 | 6:27:47 AM | sell | $7.28 | $0.02726 | 0.01159 | 0.00004339 | 267.09 | 0xcd...d154 | |
| 05/08/2025 | 9:01:08 PM | sell | $100.99 | $0.02717 | 0.1616 | 0.00004348 | 3,716.62 | 0xa1...8d98 | |
| 05/08/2025 | 8:59:40 PM | sell | $15.55 | $0.02722 | 0.0249 | 0.00004359 | 571.29 | 0x6a...9e5e | |
| 05/08/2025 | 8:49:35 PM | sell | $6.3 | $0.02717 | 0.01013 | 0.00004364 | 232.17 | 0x75...6c77 | |
| 05/08/2025 | 8:41:08 PM | sell | $13.6 | $0.02714 | 0.02189 | 0.00004366 | 501.36 | 0x04...77ee | |
| 05/08/2025 | 5:48:10 PM | buy | $18.19 | $0.0271 | 0.02946 | 0.00004388 | 671.38 | 0x70...c5bc | |
| 05/08/2025 | 3:43:40 PM | sell | $13.04 | $0.02713 | 0.02098 | 0.00004365 | 480.6 | 0x79...baa7 | |
| 05/08/2025 | 3:43:38 PM | sell | $25.92 | $0.02716 | 0.0417 | 0.00004369 | 954.54 | 0x6a...6540 | |
| 05/08/2025 | 3:26:35 PM | sell | $28.66 | $0.02712 | 0.04623 | 0.00004374 | 1,056.97 | 0xe9...0966 | |
| 05/08/2025 | 3:25:47 PM | sell | $7.24 | $0.02712 | 0.01168 | 0.00004377 | 266.94 | 0x7f...7eef |