WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02609
Price
0.0000416 WBNB
TVL
$97,478.17
MKT CAP
$15.7M
5m
0%
1h
0.61%
4h
1.26%
24h
-0.15%
Share
TXNS
130
Buys
74
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.87M
Pooled WBNB:
$77.72

VICS/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of VICS token on DEX PancakeSwap is $0.02609. VICS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,183.72. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,654,144.41. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $97,478.17. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $97,478.17.

The total transactions of VICS/WBNB is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.

VICS/WBNB pool has a trading volume of $3,183.72 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000416, captured at 2:00 PM UTC.

The price of converting 1 VICS to USD is $0.02609 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:53:59 PMbuy$14.74$0.026090.02350.0000416565
0x395...D358
0x80...2a51
02/09/20261:52:11 PMbuy$9.26$0.025840.014780.00004123358.66
0x732...bc05
0xdf...b1bf
02/09/20261:52:20 PMbuy$192.04$0.025970.30630.000041427,394.63
0xfF3...6dda
0xf5...ad08
02/09/20261:52:20 PMbuy$14.62$0.025870.023320.00004127565.2
0x0FC...e022
0xd7...0750
02/09/20261:22:11 PMsell$95.13$0.025920.15080.00004113,669.6
0x562...4a55
0x16...8ca8
02/09/20261:22:09 PMsell$12.15$0.025980.019270.00004119468.02
0x5d2...758d
0x56...9590
02/09/20261:11:36 PMsell$13.39$0.025960.021260.00004121515.93
0x7De...9063
0x72...83a6
02/09/20261:11:09 PMsell$15.66$0.025960.024880.00004123603.45
0x5d2...758d
0x17...9dbe
02/09/20261:09:13 PMsell$12.7$0.025930.020210.00004126490.04
0xefA...D59D
0x91...2d6c
02/09/202612:49:28 PMsell$4.39$0.02590.0070010.00004127169.62
0xbCA...B77A
0xbf...dcf8
02/09/202612:43:07 PMsell$5.8$0.02590.0092470.00004128224
0x020...9F43
0x2c...7a56
02/09/202612:35:56 PMsell$9.04$0.025880.014420.00004129349.38
0xC8E...23a1
0xab...3dd9
02/09/202612:13:18 PMsell$10.5$0.025830.016790.00004131406.51
0xC8E...23a1
0x16...6756
02/09/202612:11:40 PMsell$8.15$0.025850.013030.00004132315.49
0xC8E...23a1
0x24...940d
02/09/202612:09:37 PMsell$9.08$0.025830.014540.00004134351.69
0xC8E...23a1
0x0d...6b08
02/09/202612:07:34 PMsell$9.33$0.025810.014950.00004135361.65
0xC8E...23a1
0xea...4354
02/09/202612:06:32 PMsell$5.77$0.02580.0092580.00004137223.79
0x62e...fDaa
0xf5...cc91
02/09/202612:04:12 PMsell$8.97$0.025770.01440.00004138348.09
0xC8E...23a1
0x91...7017
02/09/202611:30:43 AMsell$6.05$0.025770.0097190.00004139234.77
0x1fA...bfc1
0xef...9da4
02/09/202610:37:04 AMbuy$38.56$0.025650.06250.000041571,503.22
0xfC3...f34E
0x3d...1657