- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.27M
- Pooled WBNB:
- $63.9
VICS/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of VICS token on DEX PancakeSwap is $0.03345. VICS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,808.07. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $20,075,297.34. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $152,052.72. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $152,052.72.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $1,808.07 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00002809, captured at 8:05 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.03345 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:55:00 AM | sell | $14.95 | $0.03345 | 0.01255 | 0.00002809 | 446.98 | 0x61...5a88 | |
| 10/16/2025 | 6:28:36 AM | sell | $16.18 | $0.03338 | 0.01362 | 0.0000281 | 484.88 | 0x8a...8a1a | |
| 10/16/2025 | 5:46:32 AM | sell | $18.97 | $0.03335 | 0.016 | 0.00002811 | 569.03 | 0x8c...e762 | |
| 10/16/2025 | 4:48:36 AM | buy | $15.6 | $0.03315 | 0.01329 | 0.00002826 | 470.6 | 0x50...5ded | |
| 10/16/2025 | 4:47:01 AM | buy | $15.93 | $0.03333 | 0.01349 | 0.00002824 | 477.84 | 0x1a...99c7 | |
| 10/16/2025 | 4:45:47 AM | buy | $30.32 | $0.03321 | 0.02577 | 0.00002823 | 912.98 | 0x0b...d1ab | |
| 10/16/2025 | 4:43:42 AM | buy | $13.57 | $0.03326 | 0.01151 | 0.00002821 | 408.12 | 0xdd...b91c | |
| 10/16/2025 | 2:24:53 AM | sell | $20.15 | $0.03346 | 0.0169 | 0.00002807 | 602.22 | 0x91...395c | |
| 10/16/2025 | 2:21:34 AM | sell | $26.32 | $0.03342 | 0.02212 | 0.00002809 | 787.48 | 0x61...5aa2 | |
| 10/16/2025 | 2:18:26 AM | sell | $14.92 | $0.0332 | 0.01263 | 0.0000281 | 449.59 | 0x95...e25b | |
| 10/16/2025 | 2:08:26 AM | sell | $26.23 | $0.03335 | 0.02211 | 0.00002812 | 786.32 | 0x41...92de | |
| 10/16/2025 | 1:52:22 AM | sell | $15.25 | $0.03331 | 0.01288 | 0.00002813 | 457.91 | 0xaf...4d9d | |
| 10/16/2025 | 1:16:51 AM | sell | $12.95 | $0.03328 | 0.01095 | 0.00002815 | 389.12 | 0xd4...dde8 | |
| 10/16/2025 | 1:16:38 AM | sell | $14.5 | $0.03327 | 0.01227 | 0.00002816 | 435.87 | 0x09...0194 | |
| 10/16/2025 | 1:16:18 AM | sell | $14.8 | $0.03323 | 0.01254 | 0.00002817 | 445.47 | 0xae...5d59 | |
| 10/16/2025 | 1:10:53 AM | sell | $22.72 | $0.0332 | 0.01929 | 0.00002818 | 684.5 | 0x32...a1f5 | |
| 10/16/2025 | 1:07:05 AM | sell | $30.28 | $0.03316 | 0.02575 | 0.0000282 | 913.17 | 0x69...69d8 | |
| 10/16/2025 | 1:04:59 AM | sell | $16.94 | $0.0331 | 0.01444 | 0.00002822 | 511.94 | 0x18...a487 | |
| 10/16/2025 | 1:02:01 AM | sell | $16.51 | $0.03309 | 0.01408 | 0.00002823 | 499 | 0x18...117f | |
| 10/16/2025 | 1:01:23 AM | sell | $12.52 | $0.03307 | 0.01069 | 0.00002824 | 378.6 | 0x39...96f5 |