WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02164
Price
0.00003614 WBNB
TVL
$87,175.02
MKT CAP
$13M
5m
0%
1h
0.87%
4h
0.31%
24h
-1.47%
Share
TXNS
92
Buys
55
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.01M
Pooled WBNB:
$72.76

VICS/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02164. VICS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,141.35. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,989,800.59. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $87,175.02. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $87,175.02.

The total transactions of VICS/WBNB is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

VICS/WBNB pool has a trading volume of $1,141.35 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003614, captured at 9:54 AM UTC.

The price of converting 1 VICS to USD is $0.02164 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:11:58 AMsell$10.39$0.021640.017350.00003614480.3
0x666...32C0
0xe9...8d59
11/15/20269:06:59 AMsell$10.09$0.021620.016870.00003616466.72
0x666...85bF
0x1c...355d
11/15/20269:06:37 AMsell$13.59$0.021610.022760.00003617629.23
0x8d7...4956
0xfc...2bea
11/15/20269:04:54 AMsell$10.2$0.021610.017090.00003619472.13
0x666...87cb
0x65...b6a8
11/15/20269:03:38 AMsell$9.99$0.021550.016780.00003621463.37
0x666...212A
0x0a...c824
11/15/20269:03:00 AMsell$14.53$0.021530.024460.00003623675.16
0x9f4...05e2
0x18...d8aa
11/15/20269:02:52 AMsell$10.8$0.021540.018180.00003625501.51
0x666...9cE8
0x0a...45c1
11/15/20269:01:09 AMsell$10.39$0.021520.017510.00003627482.75
0x666...85bF
0x5a...6375
11/15/20269:00:54 AMsell$11.76$0.021490.019860.00003629547.38
0x01E...24B0
0x0e...edc7
11/15/20268:59:54 AMsell$25.28$0.021430.042840.000036321,179.42
0x60a...cDC5
0x04...b717
11/15/20268:17:19 AMbuy$10.05$0.021460.01710.00003652468.27
0x666...E753
0x2f...c42a
11/15/20267:45:52 AMbuy$11.92$0.021380.020350.0000365557.68
0x214...b2e2
0x28...5d3a
11/15/20267:44:38 AMbuy$10.43$0.021380.01780.00003648488
0x666...FAbe
0xb8...1f97
11/15/20267:42:30 AMbuy$15.8$0.021440.026860.00003646736.94
0x139...97F4
0x2d...c37e
11/15/20267:41:46 AMbuy$10.22$0.021420.017390.00003643477.37
-
0x19...87fb
11/15/20267:37:00 AMbuy$10$0.021450.016990.00003642466.5
0x666...2527
0x05...b5d1
11/15/20266:10:08 AMbuy$10$0.021470.016970.0000364466.18
0x666...005A
0x6c...3efe
11/15/20266:09:16 AMbuy$9.99$0.021460.016950.00003638465.85
0x666...85bF
0x04...bdab
11/15/20266:06:20 AMbuy$10.04$0.021580.016930.00003637465.56
0x666...8B2c
0xa8...9447
11/15/20263:01:47 AMsell$15.68$0.021550.026340.00003619727.76
0x6C1...6e58
0x65...faaf