WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02113
Price
0.00003719 WBNB
TVL
$83,654.57
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.38%
24h
-0.84%
Share
TXNS
19
Buys
12
Sells
7
Volume
130
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.98M
Pooled WBNB:
$73.6

VICS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of VICS token on DEX PancakeSwap is $0.02113. VICS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $130.40. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,682,093.44. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $83,654.57. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $83,654.57.

The total transactions of VICS/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

VICS/WBNB pool has a trading volume of $130.40 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003719, captured at 10:34 AM UTC.

The price of converting 1 VICS to USD is $0.02113 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:47:35 AMbuy$13.07$0.021130.0230.00003719618.36
0xc46...D71E
0x6d...847f
07/22/20265:48:18 AMbuy$11.13$0.021140.019570.00003717526.62
0x884...12E6
0xe1...05f5
07/22/20265:38:32 AMbuy$10.45$0.021160.018340.00003715493.78
0xefA...D59D
0xe8...898f
07/22/20265:23:16 AMbuy$11.28$0.021170.019780.00003713532.65
0x13e...3ea8
0x9e...058b
07/22/20264:01:36 AMbuy$6.18$0.021190.010820.00003712291.68
0xd0E...3042
0x7b...b227
07/22/20263:14:45 AMbuy$11.19$0.021210.019580.0000371527.94
0x0C5...677C
0xec...bcea
07/22/20263:13:11 AMbuy$2.58$0.021210.0045150.00003709121.73
0xd26...6406
0x9e...ce1d
07/21/202611:05:29 PMbuy$2.74$0.021220.0047990.00003708129.4
0x54B...27F6
0x62...58f2
07/21/202610:49:24 PMbuy$2.81$0.021220.0049180.00003708132.63
0x8f5...10CA
0x60...416c
07/21/20266:33:11 PMbuy$2.69$0.021230.0046990.00003707126.75
0xA85...941D
0xef...407d
07/21/20265:47:04 PMbuy$11.1$0.021240.019370.00003706522.59
0x70e...20dD
0xce...6483
07/21/20265:28:15 PMbuy$3.71$0.021250.0064830.00003705174.98
0x8f5...10CA
0x1f...6e0c
07/21/20269:38:24 AMsell$5.63$0.021360.0097180.00003686263.57
0x8f5...10CA
0x28...0e62
07/21/20269:35:06 AMsell$4.62$0.021360.0079860.00003687216.56
0x8f5...10CA
0x1d...3ffd
07/21/20269:28:35 AMsell$4.18$0.021350.0072280.00003688195.97
0xd0E...3042
0x39...83a3
07/21/20269:25:26 AMsell$6.92$0.021340.011970.00003689324.5
0xd0E...3042
0xc6...aab1
07/21/20268:45:44 AMsell$3.56$0.021330.0061720.0000369167.26
0xd26...6406
0x1e...84ce
07/21/20268:21:40 AMsell$11.22$0.021330.019410.00003691525.89
0xb07...A0b7
0x84...8315
07/21/20268:05:30 AMsell$5.26$0.021310.0091240.00003693247.04
0x8f5...10CA
0x2f...6faf
07/21/20266:35:54 AMsell$7.8$0.02130.013530.00003694366.46
0x8f5...10CA
0xf0...484e