WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02089
Price
0.00003784 WBNB
TVL
$82,165.48
MKT CAP
$12.5M
5m
0%
1h
0.09%
4h
0.89%
24h
-0.11%
Share
TXNS
37
Buys
27
Sells
10
Volume
383
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.96M
Pooled WBNB:
$74.4

VICS/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of VICS token on DEX PancakeSwap is $0.02089. VICS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $382.84. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,538,524.86. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $82,165.49. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $82,165.49.

The total transactions of VICS/WBNB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

VICS/WBNB pool has a trading volume of $382.84 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003784, captured at 4:02 AM UTC.

The price of converting 1 VICS to USD is $0.02089 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20263:54:38 AMsell$17.23$0.020890.03120.00003784824.64
0x666...44D8
0x9e...347d
07/01/20263:37:27 AMsell$8.7$0.020870.015790.00003786417.16
0xA85...941D
0x63...a86d
07/01/20263:07:58 AMsell$11.39$0.020870.020680.00003788545.91
0x222...930D
0x17...45c2
07/01/20262:44:53 AMsell$8.7$0.020860.01580.0000379417
0x94a...3886
0xdd...9380
07/01/20261:46:18 AMsell$10.69$0.020820.019480.00003792513.85
0x76C...83Ad
0x77...43de
07/01/20261:41:12 AMsell$13.26$0.020840.024140.00003794636.27
0x222...E590
0xd6...6fa8
07/01/20261:38:58 AMsell$25.77$0.020830.046970.000037981,236.82
0x8D3...374d
0x39...b7fd
07/01/20261:38:49 AMsell$15.82$0.020770.028960.00003802761.73
0xF4C...180A
0x33...994a
07/01/20261:13:11 AMbuy$15.55$0.020670.028730.00003821752
0x111...FB1D
0xc1...4977
07/01/20261:13:04 AMbuy$14.13$0.02070.026070.00003818682.78
0x222...88B3
0xce...577c
07/01/20261:12:51 AMbuy$17.68$0.020710.032570.00003815853.85
0x666...87e8
0xd6...9b11
07/01/20261:12:48 AMbuy$10.03$0.020740.018430.00003812483.56
0x666...DFF7
0x67...13a6
06/30/20263:05:58 PMbuy$7.79$0.020730.014320.00003811375.93
0x8f5...10CA
0x42...b2a1
06/30/20263:04:59 PMbuy$10.15$0.020750.018640.00003809489.33
0xefA...D59D
0x75...7a74
06/30/20262:02:27 PMsell$12.5$0.020870.022710.0000379599.35
0x222...E590
0x9a...920c
06/30/20262:02:05 PMsell$10.93$0.020860.019870.00003792524.05
0x9Ac...B5A1
0x00...5ea7
06/30/20261:13:38 PMbuy$19.96$0.020790.036580.00003811959.84
0xc9D...C74e
0x5d...6982
06/30/202612:56:45 PMbuy$11.64$0.020750.021360.00003808561.09
0x222...31b9
0x1a...a87f
06/30/202612:47:43 PMbuy$10.88$0.020730.019980.00003805525.06
0xbb5...5489
0x8d...fc74
06/30/202612:24:05 PMbuy$12.38$0.020750.02270.00003803596.83
0x222...930D
0x6d...e2f3