WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02198
Price
0.00003712 WBNB
TVL
$87,260.82
MKT CAP
$13.2M
5m
0.12%
1h
0.12%
4h
0.64%
24h
0.05%
Share
TXNS
22
Buys
9
Sells
13
Volume
261
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.98M
Pooled WBNB:
$73.67

VICS/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of VICS token on DEX PancakeSwap is $0.02198. VICS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $261.10. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $13,189,330.96. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $87,260.82. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $87,260.82.

The total transactions of VICS/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

VICS/WBNB pool has a trading volume of $261.10 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003712, captured at 1:25 AM UTC.

The price of converting 1 VICS to USD is $0.02198 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:24:11 AMsell$12.66$0.021980.021380.00003712575.99
0x222...930D
0x70...0ba5
06/22/20261:23:47 AMsell$17.96$0.021950.03040.00003714818.4
0xefA...D59D
0x76...c684
06/22/20261:23:23 AMsell$11.7$0.021950.019820.00003717533.37
0xefA...D59D
0x07...03e8
06/21/202611:55:22 PMbuy$7.38$0.021810.012640.00003736338.51
0x8f5...10CA
0x18...2a30
06/21/202611:47:15 PMbuy$5.18$0.021830.0088660.00003735237.36
0x52b...5998
0x04...7b22
06/21/202611:31:38 PMbuy$12.73$0.021840.021770.00003733583.2
0x222...2604
0xd3...a6fa
06/21/20269:10:05 PMbuy$10.76$0.021850.018380.00003731492.61
0xC84...A677
0xdf...5e98
06/21/20268:08:01 PMsell$3.82$0.021970.0064680.00003712174.24
0x9EC...7CA5
0x63...cbdf
06/21/20267:27:21 PMsell$2.13$0.021980.0035970.0000371296.9
0x8f5...10CA
0x2a...6407
06/21/202612:19:14 PMbuy$1.75$0.021860.0030.0000373180.39
0xb0c...9E1f
0x0e...83f0
06/21/202612:13:23 PMbuy$12.87$0.021890.021940.0000373588.2
0xD65...9c8C
0x19...88fe
06/21/202612:13:17 PMbuy$13.33$0.02190.02270.00003728608.96
0x222...2604
0x2c...c79e
06/21/20268:41:32 AMbuy$1.74$0.02190.0029760.0000372679.85
0xD0E...3Df5
0x84...3c65
06/21/20268:38:47 AMbuy$4.23$0.02190.0072090.00003726193.48
0x94a...3886
0x31...9b90
06/21/20267:44:07 AMsell$99.77$0.021970.16870.000037154,540.31
0x200...da4A
0x90...f540
06/21/20266:37:51 AMsell$3.69$0.022020.0062440.00003724167.66
0xB7d...715e
0x3c...1f1d
06/21/20266:35:52 AMsell$7.1$0.022020.012010.00003725322.5
0x8f5...10CA
0x76...5d13
06/21/20263:22:22 AMsell$11.55$0.022010.019560.00003727524.93
0xefA...D59D
0xd1...9c00
06/21/20261:46:58 AMsell$5$0.021990.0084770.00003728227.36
0x591...04F7
0x19...98cb
06/21/20261:42:27 AMsell$2.71$0.021990.0046030.00003729123.43
0xD77...a453
0x16...8615