WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02519
Price
0.00003968 WBNB
TVL
$96,656.95
MKT CAP
$15.1M
5m
0%
1h
0.20%
4h
0.37%
24h
0.76%
Share
TXNS
65
Buys
30
Sells
35
Volume
748
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.91M
Pooled WBNB:
$76.11

VICS/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of VICS token on DEX PancakeSwap is $0.02519. VICS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $747.77. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,118,311.85. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $96,656.95. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $96,656.95.

The total transactions of VICS/WBNB is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

VICS/WBNB pool has a trading volume of $747.77 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003968, captured at 7:20 AM UTC.

The price of converting 1 VICS to USD is $0.02519 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:35:11 AMsell$11.6$0.025190.018270.00003968460.45
0xB7d...715e
0xe8...4649
03/04/20266:35:00 AMsell$13.8$0.025180.021760.0000397548.29
0xefA...D59D
0x4c...3be4
03/04/20265:42:53 AMsell$13.46$0.025140.021260.00003972535.33
0x5d2...758d
0x03...22cc
03/04/20263:35:48 AMbuy$12.25$0.025010.019560.00003992490.07
0x647...076e
0xb2...6a7a
03/04/20263:34:21 AMbuy$12.14$0.025020.019360.0000399485.13
0x5d2...758d
0xac...7265
03/04/20263:33:55 AMbuy$14.68$0.025040.023370.00003988586.15
0x080...9f33
0xbe...a731
03/04/20263:33:13 AMbuy$8.05$0.025060.012810.00003986321.4
0xC8E...23a1
0xd1...e5e8
03/04/20263:31:55 AMbuy$11.33$0.02510.017990.00003984451.51
0xC8E...23a1
0x02...9db8
03/04/20261:47:27 AMsell$0.05013$0.025120.000079080.000039641.99
0x399...34e9
0x8d...6f59
03/03/202611:12:15 PMsell$12.13$0.025220.019080.00003965481.3
0x5d2...758d
0xf4...224b
03/03/202611:11:09 PMsell$10.27$0.025210.016160.00003966407.53
0xC8E...23a1
0xc3...2db1
03/03/20269:27:26 PMbuy$10.22$0.025060.016260.00003986407.85
0xC8E...23a1
0xe2...ea62
03/03/20269:16:03 PMbuy$9.05$0.02510.014370.00003985360.72
0xC8E...23a1
0xd8...c615
03/03/20269:03:22 PMbuy$8.55$0.025090.013580.00003983341.05
0xC8E...23a1
0xb3...8f93
03/03/20268:52:45 PMbuy$8.36$0.025110.013270.00003982333.32
0xC8E...23a1
0x3b...d0a9
03/03/20266:33:17 PMsell$9.71$0.025250.015240.00003962384.63
0xC8E...23a1
0x06...5cd8
03/03/20266:32:50 PMsell$14.94$0.025240.023470.00003964592.17
0xC8E...23a1
0x86...05cb
03/03/20264:42:25 PMbuy$13.18$0.025110.020910.00003984524.97
0x1f7...54F5
0xa7...8484
03/03/20264:42:13 PMbuy$13.47$0.025120.021350.00003982536.21
0x5d2...758d
0x87...798e
03/03/20264:38:14 PMbuy$13.85$0.025140.021930.0000398551.05
0x5d2...758d
0x04...8d56