WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02488
Price
0.0000409 WBNB
TVL
$93,770.39
MKT CAP
$14.9M
5m
0%
1h
0.51%
4h
1.04%
24h
0.61%
Share
TXNS
96
Buys
45
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.89M
Pooled WBNB:
$77.07

VICS/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of VICS token on DEX PancakeSwap is $0.02488. VICS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,130.66. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,928,554.88. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $93,770.40. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $93,770.40.

The total transactions of VICS/WBNB is 96 in the last 24 hours, 45 of which are buy transactions, and 51 are sales transactions.

VICS/WBNB pool has a trading volume of $1,130.66 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000409, captured at 3:59 PM UTC.

The price of converting 1 VICS to USD is $0.02488 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:49:27 PMbuy$10.2$0.024880.016760.0000409409.95
0xC8E...23a1
0x90...8a6e
02/13/20263:47:21 PMbuy$8.43$0.024890.013840.00004088338.67
0xC8E...23a1
0xf8...2c72
02/13/20263:34:09 PMsell$11.71$0.024990.019060.00004068468.65
0xf99...b370
0x48...1cfa
02/13/20263:33:17 PMsell$9.42$0.024990.015340.0000407376.94
0xC8E...23a1
0xdd...80a5
02/13/20263:33:01 PMsell$8.56$0.024960.013960.00004071343.05
0xC8E...23a1
0x49...73f5
02/13/20263:32:50 PMsell$8.85$0.024960.014440.00004073354.53
0xC8E...23a1
0x54...beaa
02/13/20263:30:08 PMsell$9.66$0.024940.015790.00004074387.52
0xC8E...23a1
0x8f...5f67
02/13/20263:29:46 PMsell$8.75$0.024940.01430.00004076350.88
0xC8E...23a1
0x04...ea32
02/13/20263:28:47 PMsell$9.77$0.024930.015980.00004078391.91
0x190...dBb7
0xdd...0e14
02/13/20263:27:04 PMsell$14.61$0.024930.023920.0000408586.3
0xf99...b370
0x09...a13f
02/13/20263:26:46 PMsell$9.42$0.024870.015460.00004082378.92
0xC8E...23a1
0xf1...1a16
02/13/20263:26:32 PMsell$9.92$0.024870.01630.00004083399.16
0xC8E...23a1
0x37...64f7
02/13/20263:16:10 PMsell$11.3$0.024850.018580.00004085454.77
0x440...2e03
0x33...87c3
02/13/20263:15:37 PMsell$9.06$0.024840.01490.00004087364.74
0xC8E...23a1
0xd5...a658
02/13/20263:12:01 PMsell$12.72$0.024790.020970.00004089512.99
0x5d2...758d
0xc5...7293
02/13/20263:10:52 PMsell$8.08$0.02480.013330.00004091325.83
0xC8E...23a1
0xcd...2789
02/13/20263:10:41 PMsell$9.49$0.024770.015670.00004092383.07
0x440...2e03
0xec...30eb
02/13/20263:10:33 PMsell$9.35$0.024760.015460.00004094377.75
0xC8E...23a1
0x8f...24a6
02/13/20262:48:17 PMsell$12.66$0.024750.020950.00004096511.45
0xC84...A677
0x59...b8cc
02/13/20262:48:04 PMsell$20.07$0.024720.033280.00004099811.86
0x190...dBb7
0xc0...567a