WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02322
Price
0.00003652 WBNB
TVL
$92,913.58
MKT CAP
$13.9M
5m
0%
1h
0.41%
4h
0.29%
24h
-1.87%
Share
TXNS
35
Buys
25
Sells
10
Volume
444
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2M
Pooled WBNB:
$73.06

VICS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of VICS token on DEX PancakeSwap is $0.02322. VICS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $444.49. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $13,935,855.14. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $92,913.58. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $92,913.58.

The total transactions of VICS/WBNB is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

VICS/WBNB pool has a trading volume of $444.49 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003652, captured at 3:19 PM UTC.

The price of converting 1 VICS to USD is $0.02322 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20262:19:15 PMsell$10.23$0.023220.016090.00003652440.69
0x449...89e9
0x5d...5aef
05/28/20262:05:47 PMbuy$8.83$0.02310.014020.00003671382.13
0xC8E...23a1
0x9b...81f9
05/28/20262:03:01 PMbuy$8.89$0.023090.014130.0000367385.24
0xE89...D93A
0xe1...7ab3
05/28/20261:37:10 PMbuy$8.65$0.023130.013730.00003668374.26
0xC8E...23a1
0x48...6aa3
05/28/202612:24:01 PMbuy$5.24$0.023130.0083220.00003667226.91
0xec5...637c
0x91...34c4
05/28/202612:17:16 PMbuy$13.49$0.023150.021360.00003666582.83
0xB50...3217
0xc9...6159
05/28/20266:34:14 AMbuy$25.49$0.023160.040320.000036621,100.94
0xDf3...0daf
0x20...68a4
05/28/20264:02:56 AMbuy$29.47$0.023130.046570.000036541,274.31
0x27e...9E83
0x8f...7ceb
05/28/20264:02:56 AMbuy$22.92$0.023150.036210.00003659989.82
0x7Fb...FaFa
0x6e...8db8
05/28/20263:57:01 AMbuy$10.2$0.023210.016010.00003643439.58
0xC8E...23a1
0xca...7abd
05/28/20263:57:02 AMbuy$50.71$0.023240.07960.000036482,181.72
0x3e3...2289
0x94...a425
05/28/20263:54:58 AMbuy$11.06$0.02320.017370.00003642476.96
0xC8E...23a1
0x86...be80
05/28/20263:52:34 AMbuy$12.92$0.023250.020240.0000364555.99
0x190...dBb7
0xf9...cb53
05/28/20263:39:32 AMbuy$13.1$0.023260.020490.00003638563.28
0x222...aaF2
0xb1...1a2a
05/28/20263:18:13 AMbuy$40.59$0.02330.063280.000036341,741.52
0x30c...424a
0x23...6a22
05/28/20263:17:59 AMbuy$9.19$0.023340.014290.0000363393.8
0xC8E...23a1
0xf6...fc1b
05/28/20263:12:05 AMbuy$9.22$0.023350.014330.00003628394.92
0xC8E...23a1
0x37...8c00
05/28/20262:33:08 AMbuy$8.72$0.023390.013530.00003627373.14
0xC8E...23a1
0x7e...6d0f
05/28/20262:32:58 AMbuy$9.52$0.023390.014760.00003625407.1
0xC8E...23a1
0x54...cee4
05/28/20261:28:11 AMbuy$13.38$0.023410.020710.00003624571.64
0x732...bc05
0x8b...c07e