WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02417
Price
0.00003364 WBNB
TVL
$100,633.08
MKT CAP
$14.5M
5m
0%
1h
-0.08%
4h
-0.49%
24h
-0.24%
Share
TXNS
27
Buys
11
Sells
16
Volume
310
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.09M
Pooled WBNB:
$70.02

VICS/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of VICS token on DEX PancakeSwap is $0.02417. VICS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $310.36. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,507,530.26. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $100,633.08. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $100,633.08.

The total transactions of VICS/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

VICS/WBNB pool has a trading volume of $310.36 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003364, captured at 1:12 AM UTC.

The price of converting 1 VICS to USD is $0.02417 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:09:30 AMbuy$7.57$0.024170.010540.00003364313.3
0x8f5...10CA
0x4a...5874
09/15/202612:32:32 AMbuy$8.06$0.024190.011210.00003363333.45
0x8f5...10CA
0xdd...f2ba
09/14/202611:51:56 PMbuy$11.86$0.024230.016460.00003362489.63
0xa20...15e0
0x47...aeac
09/14/202610:48:46 PMbuy$28.85$0.024230.040.000033591,190.64
0xfFa...83AC
0x64...3dd9
09/14/202610:32:29 PMbuy$7.23$0.024260.010010.00003357298.23
0x8f5...10CA
0x60...9e93
09/14/202610:02:51 PMbuy$6.33$0.024280.0087530.00003356260.79
0xd0E...3042
0x2b...a4d6
09/14/20269:15:26 PMbuy$11.9$0.024290.016430.00003355489.84
0x73F...735B
0x8a...ff3e
09/14/20269:02:15 PMbuy$12.01$0.024320.016560.00003353494
0x80a...5f99
0x08...98c0
09/14/20268:23:29 PMsell$16.01$0.024450.021850.00003337654.9
0x222...2604
0x8f...af4f
09/14/20268:20:26 PMsell$12.8$0.024430.01750.00003339524.17
0x276...7b03
0xf6...7f5e
09/14/20268:17:46 PMsell$11.6$0.024410.015870.0000334475.21
0xBF2...5950
0x82...3a44
09/14/20268:15:55 PMsell$13.87$0.024380.019020.00003342569.08
0x76e...699E
0x63...ff68
09/14/20268:12:52 PMsell$13.36$0.024330.018360.00003344549.23
0x861...8288
0x4e...bf48
09/14/20266:46:32 PMsell$7.97$0.024350.010950.00003345327.32
0x8f5...10CA
0xf5...50e0
09/14/20266:23:13 PMsell$8.53$0.024340.011720.00003346350.45
0x8f5...10CA
0x47...dddf
09/14/20266:20:11 PMsell$4.72$0.024330.0065050.00003347194.34
0x8f5...10CA
0xc8...4275
09/14/20264:48:46 PMsell$13.14$0.02430.018110.00003348540.94
0x1f7...54F5
0x41...f019
09/14/20261:06:12 PMbuy$15.61$0.024180.021720.00003365645.48
0xaaa...Bf34
0xa4...7e00
09/14/20261:02:18 PMbuy$12.22$0.024180.0170.00003363505.65
0x021...df9E
0x27...9929
09/14/202612:56:10 PMbuy$11.88$0.024220.016480.00003361490.46
0xb56...9Ed1
0x7f...55db