WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02379
Price
0.00003978 WBNB
TVL
$91,193
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.94%
24h
-1.21%
Share
TXNS
31
Buys
22
Sells
9
Volume
326
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.91M
Pooled WBNB:
$76.24

VICS/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of VICS token on DEX PancakeSwap is $0.02379. VICS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $326.21. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,276,815.24. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $91,193.01. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $91,193.01.

The total transactions of VICS/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

VICS/WBNB pool has a trading volume of $326.21 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003978, captured at 6:03 AM UTC.

The price of converting 1 VICS to USD is $0.02379 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:54:38 AMsell$1.82$0.023790.0030440.0000397876.52
0x77D...57bf
0x62...9abd
04/12/20262:44:17 AMsell$4.45$0.023780.0074460.00003979187.13
0x58f...193c
0x6a...3043
04/12/20262:34:49 AMsell$6.11$0.023770.010240.0000398257.28
0x58f...193c
0xa4...93c9
04/12/20261:49:27 AMbuy$12.6$0.023770.021210.00003999530.4
0xC8E...23a1
0x45...d320
04/12/20261:49:15 AMbuy$15.19$0.023690.025620.00003997641.15
0xA70...5D53
0x76...19b9
04/12/20261:49:06 AMbuy$22.84$0.023730.038440.00003993962.54
0x190...568D
0x63...ad9d
04/12/20261:43:55 AMbuy$8.55$0.023820.014330.00003991359.07
0xC8E...23a1
0x80...ea30
04/12/20261:43:47 AMbuy$16.2$0.023740.027230.00003989682.64
0x111...f3eB
0x9e...21ab
04/12/20261:43:20 AMbuy$14.37$0.023750.024120.00003986605.1
0x111...1C28
0xba...ab16
04/12/20261:42:59 AMbuy$15.86$0.023790.026560.00003983666.96
0x5d2...758d
0xec...e763
04/12/20261:42:17 AMbuy$6.98$0.023790.011680.00003981293.53
0xC8E...23a1
0x0a...a29e
04/12/20261:41:41 AMbuy$10.24$0.023810.017120.0000398430.32
0xC8E...23a1
0x14...5c11
04/12/20261:41:25 AMbuy$7.91$0.023940.013150.00003978330.52
0xC8E...23a1
0xc3...fe17
04/12/20261:38:22 AMbuy$8.15$0.023840.01360.00003977341.96
0xC8E...23a1
0xc2...2de3
04/12/20261:36:43 AMbuy$9.22$0.023850.015370.00003975386.78
0x84c...1EBE
0xbb...3858
04/12/20261:36:17 AMbuy$12.56$0.023890.020890.00003973525.85
0x1f7...54F5
0x4f...2319
04/12/20261:35:50 AMbuy$9.85$0.024010.016290.00003971410.36
0xC8E...23a1
0xc8...9c35
04/12/20261:35:38 AMbuy$8.05$0.02390.013370.0000397336.98
0xC8E...23a1
0x15...2e8b
04/12/20261:35:13 AMbuy$16.41$0.023920.027230.00003968686.22
0x190...568D
0x48...5259
04/12/20261:34:32 AMbuy$11.53$0.023930.019110.00003965481.98
0xC8E...23a1
0x32...dc06