- WhatToFarm
- BNB Chain
- PancakeSwap
- VICS-WBNB LPs
Info about VICS-WBNB pair
- Pooled VICS:
- 2.18M
- Pooled WBNB:
- $66.69
VICS/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of VICS token on DEX PancakeSwap is $0.0266. VICS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $519.45. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,961,792.77. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $115,768.21. The VICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VICS/WBNB now?
The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $115,768.21.
How many transactions are there in the VICS/WBNB pool in the last 24 hours?
The total transactions of VICS/WBNB is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VICS/WBNB pool in the last 24 hours?
VICS/WBNB pool has a trading volume of $519.45 in the last 24 hours.
What is the exchange rate of 1 VICS to WBNB?
The exchange rate of 1 VICS to WBNB is 0.00003065, captured at 1:06 AM UTC.
How much is 1 VICS in dollars?
The price of converting 1 VICS to USD is $0.0266 today.
VICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:43:30 PM | buy | $16.61 | $0.0266 | 0.01914 | 0.00003065 | 624.43 | 0x01...81ce | |
| 12/16/2025 | 3:56:13 PM | sell | $10.03 | $0.02674 | 0.01144 | 0.00003049 | 375.15 | 0x4f...1166 | |
| 12/16/2025 | 3:54:39 PM | sell | $12.33 | $0.02661 | 0.01413 | 0.0000305 | 463.27 | 0x45...465e | |
| 12/16/2025 | 3:51:53 PM | sell | $18.03 | $0.02671 | 0.0206 | 0.00003052 | 675.16 | 0x3f...1ab3 | |
| 12/16/2025 | 3:08:21 PM | sell | $9.96 | $0.02669 | 0.0114 | 0.00003053 | 373.34 | 0xfd...d7eb | |
| 12/16/2025 | 2:51:08 PM | sell | $17.96 | $0.02664 | 0.0206 | 0.00003055 | 674.32 | 0xd6...4645 | |
| 12/16/2025 | 2:51:05 PM | sell | $12.31 | $0.02665 | 0.01412 | 0.00003056 | 462.06 | 0x71...8a5c | |
| 12/16/2025 | 2:50:24 PM | sell | $14.29 | $0.02661 | 0.01643 | 0.00003058 | 537.26 | 0x00...ffa6 | |
| 12/16/2025 | 2:30:24 PM | sell | $10.85 | $0.0266 | 0.01248 | 0.00003059 | 408.17 | 0x0d...f568 | |
| 12/16/2025 | 2:01:24 PM | buy | $18.97 | $0.02644 | 0.02205 | 0.00003074 | 717.34 | 0x0f...8c30 | |
| 12/16/2025 | 1:25:21 PM | sell | $16.84 | $0.0266 | 0.01937 | 0.00003059 | 633.3 | 0xc8...cddd | |
| 12/16/2025 | 12:07:27 PM | sell | $15.08 | $0.02659 | 0.01736 | 0.0000306 | 567.24 | 0x24...e492 | |
| 12/16/2025 | 12:04:56 PM | sell | $13.87 | $0.02656 | 0.01599 | 0.00003062 | 522.42 | 0xe5...a9c9 | |
| 12/16/2025 | 12:03:04 PM | sell | $11.01 | $0.02653 | 0.01271 | 0.00003063 | 414.92 | 0xb4...16a1 | |
| 12/16/2025 | 6:57:44 AM | sell | $13.65 | $0.02658 | 0.01573 | 0.00003064 | 513.5 | 0x6f...764b | |
| 12/16/2025 | 6:39:16 AM | sell | $12.15 | $0.02637 | 0.01412 | 0.00003066 | 460.71 | 0x5c...a816 | |
| 12/16/2025 | 6:26:21 AM | sell | $14.24 | $0.02648 | 0.01649 | 0.00003067 | 537.85 | 0x76...1b2b | |
| 12/16/2025 | 6:23:10 AM | sell | $14.67 | $0.02645 | 0.01703 | 0.00003069 | 554.9 | 0xb9...d546 | |
| 12/16/2025 | 6:16:49 AM | sell | $12.86 | $0.02643 | 0.01494 | 0.0000307 | 486.57 | 0xb4...be41 | |
| 12/16/2025 | 6:08:04 AM | sell | $14.42 | $0.0264 | 0.01678 | 0.00003072 | 546.39 | 0xdd...0b59 |