WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02098
Price
0.0000378 WBNB
TVL
$82,562.66
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.21%
24h
-0.05%
Share
TXNS
26
Buys
17
Sells
9
Volume
254
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.96M
Pooled WBNB:
$74.36

VICS/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of VICS token on DEX PancakeSwap is $0.02098. VICS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $253.61. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,593,649.08. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $82,562.66. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $82,562.66.

The total transactions of VICS/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

VICS/WBNB pool has a trading volume of $253.61 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.0000378, captured at 4:55 AM UTC.

The price of converting 1 VICS to USD is $0.02098 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:05:37 AMsell$18.93$0.020980.03410.0000378901.99
0x666...87cb
0xa7...14de
06/29/20263:02:36 AMsell$15.1$0.020970.027250.00003784720.23
0x75e...02Aa
0xce...ed98
06/29/20262:42:37 AMsell$8.95$0.020960.016170.00003786427.1
0xedf...370D
0xfb...454c
06/29/20262:38:57 AMsell$11.09$0.020960.020050.00003788529.35
0x9eF...7E5f
0xf4...e418
06/29/20262:03:42 AMsell$2.55$0.020940.004630.00003789122.2
0x8f5...10CA
0x9e...f019
06/28/202611:38:17 PMsell$12.47$0.020940.022560.0000379595.36
0x0AD...E287
0x25...42f3
06/28/202611:38:17 PMsell$0.009952$0.020930.000018010.000037890.4753
0x0AD...E287
0x25...42f3
06/28/202610:53:27 PMbuy$18.68$0.020830.034160.00003809896.95
0x666...212A
0x69...5b8b
06/28/202610:53:15 PMbuy$10.16$0.020840.018560.00003806487.8
0xbb5...5489
0xc7...6bce
06/28/202610:51:25 PMbuy$4.17$0.020850.0076130.00003805200.07
0x94a...3886
0xff...4d3a
06/28/202610:21:09 PMbuy$3.33$0.020850.006090.00003804160.07
0xd0E...3042
0xe6...14df
06/28/20269:54:04 PMbuy$7.51$0.020860.013690.00003803360.18
0x94a...3886
0x20...88a6
06/28/20268:15:16 PMsell$10.96$0.020990.019760.00003784522.17
0xbb5...5489
0x8f...b3a9
06/28/20268:14:37 PMsell$15.54$0.020970.028060.00003787741.09
0x222...aaF2
0xe1...4a8a
06/28/20267:52:55 PMbuy$7.49$0.020820.01370.00003806360.05
0xd0E...3042
0x24...49bb
06/28/20267:47:50 PMbuy$11.23$0.020850.020490.00003805538.58
0x222...4708
0x81...e28e
06/28/20267:45:22 PMbuy$11.24$0.020870.020490.00003803538.87
0x111...26cb
0xab...1340
06/28/20267:37:35 PMbuy$12.52$0.020870.02280.000038600.02
0x09f...6aeD
0xd9...0b95
06/28/20265:36:55 PMbuy$8.55$0.02090.015550.00003798409.38
0x70a...9D78
0x0c...dc10
06/28/20265:26:16 PMbuy$8.6$0.021010.015550.00003797409.53
0xA26...a395
0xe3...ec0c