WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02513
Price
0.00003289 WBNB
TVL
$105,814.4
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.28%
24h
-0.08%
Share
TXNS
30
Buys
15
Sells
15
Volume
394
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.11M
Pooled WBNB:
$69.24

VICS/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of VICS token on DEX PancakeSwap is $0.02513. VICS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $393.60. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,079,022.07. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $105,814.41. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $105,814.41.

The total transactions of VICS/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

VICS/WBNB pool has a trading volume of $393.60 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003289, captured at 6:29 PM UTC.

The price of converting 1 VICS to USD is $0.02513 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:33:04 PMbuy$15.32$0.025130.020050.00003289609.65
0x222...1D3a
0xe7...ad99
09/30/20262:23:21 PMbuy$12.5$0.025170.016320.00003287496.69
0x92C...6fDE
0x18...bd21
09/30/20262:23:12 PMbuy$12.44$0.025150.016250.00003285494.78
0x1e7...AB23
0xc8...14ef
09/30/20262:23:01 PMbuy$12.21$0.02520.015920.00003284484.77
0x168...582C
0xa9...2cfe
09/30/20261:40:58 PMbuy$14.24$0.025260.01850.00003282563.86
0xA8E...E759
0x29...5800
09/30/20261:40:40 PMbuy$15.43$0.025250.020050.0000328611.19
0x222...fe28
0x4e...1a71
09/30/20261:09:28 PMsell$15.62$0.02540.020060.00003262615.1
0xaaa...3c0D
0xfa...4c02
09/30/202612:54:47 PMsell$15.6$0.025380.020060.00003264614.72
0x222...fff4
0xaf...2da4
09/30/202612:50:17 PMsell$14.37$0.025340.018520.00003266567.1
0xA70...5D53
0x1b...6805
09/30/202610:53:22 AMsell$13.98$0.025220.018170.00003276554.54
0xe21...Ea74
0xc9...4aad
09/30/202610:32:11 AMsell$13.02$0.02520.016940.00003278516.9
0xefA...D59D
0x2c...5252
09/30/202610:14:23 AMsell$13.97$0.025170.01820.0000328555.01
0x5DC...0920
0x7f...f2ec
09/30/202610:07:19 AMsell$14.34$0.025160.01870.00003281569.99
0xe21...Ea74
0xbc...e59e
09/30/20269:32:36 AMsell$15.75$0.025090.020620.00003283628.01
0xAAA...7F79
0x11...a570
09/30/20267:06:25 AMbuy$12.04$0.024970.015920.000033482.4
0xF7f...8E9B
0xbe...30e5
09/30/20265:32:16 AMsell$12.3$0.025120.016080.00003284489.78
0x5DC...0920
0xc0...110c
09/30/20264:26:51 AMsell$12.62$0.02510.016520.00003285502.8
0x8f5...10CA
0x16...debd
09/30/20264:17:08 AMsell$9.54$0.025080.012510.00003287380.61
0x41f...6718
0x47...113b
09/30/20262:40:38 AMsell$14.74$0.025060.019340.00003288588.22
0x1f7...54F5
0xc8...f6be
09/29/202611:18:16 PMsell$8.15$0.025050.010710.00003289325.7
0x8f5...10CA
0x52...e107