WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02563
Price
0.00003798 WBNB
TVL
$100,526.57
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
30
Buys
22
Sells
8
Volume
296
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.96M
Pooled WBNB:
$74.46

VICS/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of VICS token on DEX PancakeSwap is $0.02563. VICS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $295.99. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,382,030.83. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $100,526.57. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $100,526.57.

The total transactions of VICS/WBNB is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

VICS/WBNB pool has a trading volume of $295.99 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003798, captured at 8:06 AM UTC.

The price of converting 1 VICS to USD is $0.02563 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:34:29 AMsell$14.03$0.025630.020790.00003798547.48
0x276...7b03
0x67...b45f
03/18/20263:26:58 AMsell$9.43$0.025610.0140.00003799368.57
0x7d3...Ca69
0x97...c479
03/18/20263:25:20 AMsell$4.66$0.025580.0069310.000038182.37
0x150...8864
0xd1...fbfa
03/18/202612:36:04 AMbuy$8.67$0.025450.013010.00003819340.68
0xC8E...23a1
0x66...fc33
03/18/202612:24:52 AMbuy$12.96$0.025460.019440.00003817509.35
0x5d2...758d
0xe6...8a4a
03/17/20266:33:39 PMsell$11.86$0.025610.01760.00003798463.32
0x647...076e
0xa9...3f57
03/17/20266:10:39 PMsell$5.24$0.025590.0077870.000038204.91
0x956...2436
0x88...4627
03/17/20266:03:42 PMsell$8.78$0.025580.013040.00003801343.21
0xC8E...23a1
0xb6...47e5
03/17/20263:02:33 PMsell$11.81$0.025440.017660.00003802464.48
0xC8E...23a1
0xb2...8e8d
03/17/20263:01:22 PMsell$9.1$0.025420.013620.00003804358.17
0xC8E...23a1
0xe7...2fdd
03/17/20261:52:10 PMbuy$11.78$0.025410.017720.00003823463.6
0x76e...699E
0xf6...f01d
03/17/202612:36:44 PMbuy$8.75$0.025420.013150.00003821344.16
0xC8E...23a1
0xb2...ff98
03/17/202612:35:13 PMbuy$12.37$0.025430.018580.0000382486.46
0xefA...D59D
0xd0...588b
03/17/202612:34:10 PMbuy$6.07$0.025450.0091110.00003818238.6
0x6d0...c240
0x61...6a94
03/17/202612:28:52 PMbuy$8.46$0.025450.012690.00003817332.48
0xC8E...23a1
0x74...f635
03/17/202611:31:41 AMbuy$10.68$0.025470.0160.00003816419.48
0x150...8864
0xba...9f56
03/17/202610:51:24 AMbuy$11.5$0.025490.017210.00003814451.21
0x1Bb...F139
0x82...3980
03/17/202610:49:09 AMbuy$6.08$0.025510.0090980.00003812238.61
0x8E2...d960
0x8a...a59b
03/17/202610:43:04 AMbuy$18.9$0.025660.028060.00003811736.44
0xc13...8339
0x78...999f
03/17/202610:17:38 AMbuy$1.21$0.025550.001810.0000380947.52
0x150...8864
0xa0...debb