WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02356
Price
0.00003423 WBNB
TVL
$97,286.46
MKT CAP
$14.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-2.00%
Share
TXNS
38
Buys
28
Sells
10
Volume
476
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.07M
Pooled WBNB:
$70.64

VICS/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of VICS token on DEX PancakeSwap is $0.02356. VICS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $475.59. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,141,344.23. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $97,286.47. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $97,286.47.

The total transactions of VICS/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

VICS/WBNB pool has a trading volume of $475.59 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003423, captured at 7:24 AM UTC.

The price of converting 1 VICS to USD is $0.02356 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:07:08 AMbuy$11.33$0.023560.016460.00003423480.94
0x2C9...8E15
0xbb...089d
11/06/20266:14:17 AMbuy$9.74$0.023570.014140.00003421413.33
0x01E...24B0
0xe7...270d
11/06/20262:52:16 AMsell$4.95$0.023690.0071180.00003404209.1
0x2a2...b003
0x49...d88f
11/06/20262:52:15 AMsell$9.61$0.02370.01380.00003405405.48
0x7b3...f2c3
0xbd...c0dc
11/06/202612:38:35 AMsell$13.38$0.023680.019240.00003406564.92
0x01E...24B0
0xf5...0c25
11/06/202612:32:34 AMsell$11.59$0.023660.01670.00003408490.07
0xC84...A677
0xcc...5638
11/06/202612:27:02 AMsell$11.74$0.023650.016940.0000341496.77
0x7b3...f2c3
0xd7...231c
11/06/202612:16:07 AMsell$12.69$0.023640.018320.00003411537.08
0xF3f...0fF5
0x21...e44c
11/06/202612:04:13 AMsell$12.35$0.023610.017850.00003413523.14
0x761...b419
0x88...9179
11/05/202611:10:34 PMbuy$13.32$0.02350.019440.0000343566.86
0xA46...8752
0x0d...00d5
11/05/202611:08:19 PMbuy$11.29$0.023510.016440.00003426480.04
0x92C...6fDE
0x13...dd74
11/05/202611:08:27 PMbuy$14.72$0.023530.021450.00003428625.88
0xb70...DF3C
0x1e...d0f4
11/05/202610:51:05 PMbuy$14.5$0.023540.021090.00003424615.79
0xbBd...edea
0xa3...c2ed
11/05/20269:25:59 PMbuy$11.42$0.023560.016590.00003423484.88
0x487...85A9
0xf8...c4d6
11/05/20269:20:14 PMbuy$11.61$0.023570.016850.00003421492.69
0xdFc...8ac3
0x8d...f0e4
11/05/20264:23:11 PMsell$15.37$0.02370.022080.00003404648.56
0x761...b419
0xc4...c4c5
11/05/20264:22:19 PMsell$13.96$0.023690.020070.00003406589.38
0x5e6...7aDe
0x51...c11f
11/05/20264:18:05 PMsell$11.74$0.023640.016920.00003408496.58
0x7b3...f2c3
0xbe...d430
11/05/20263:54:32 PMbuy$14.44$0.023540.021020.00003425613.83
0xf55...4f93
0xe8...9f38
11/05/20263:53:18 PMbuy$11.27$0.023660.016310.00003423476.51
0x92C...6fDE
0x85...93d8