WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02489
Price
0.00004016 WBNB
TVL
$94,898.2
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.29%
24h
-0.32%
Share
TXNS
42
Buys
26
Sells
16
Volume
475
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.9M
Pooled WBNB:
$76.55

VICS/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of VICS token on DEX PancakeSwap is $0.02489. VICS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $474.84. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $14,935,734.92. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $94,898.20. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $94,898.20.

The total transactions of VICS/WBNB is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

VICS/WBNB pool has a trading volume of $474.84 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00004016, captured at 12:12 PM UTC.

The price of converting 1 VICS to USD is $0.02489 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:07:16 AMsell$6.41$0.024890.010340.00004016257.63
0xAF6...dA59
0x77...b8dd
02/16/20269:36:56 AMsell$10.54$0.024870.017020.00004017423.78
0x636...B544
0x73...5863
02/16/20269:34:58 AMsell$5.97$0.024860.009660.00004019240.35
0x7A6...A603
0x0c...89db
02/16/20269:29:27 AMsell$11.45$0.024820.018550.0000402461.4
0xC8E...23a1
0xaf...139e
02/16/20269:25:50 AMsell$9.25$0.024820.014990.00004022372.83
0xC8E...23a1
0xf6...fa94
02/16/20269:20:33 AMsell$4.99$0.024820.0080950.00004023201.19
0x58f...193c
0x11...9b78
02/16/20266:22:29 AMbuy$8.26$0.024680.013530.00004043334.64
0xC8E...23a1
0x42...f862
02/16/20265:39:49 AMbuy$5.16$0.024690.0084550.00004042209.17
0x13D...3a43
0x28...b54e
02/16/20265:38:40 AMbuy$3.81$0.02470.0062410.00004041154.43
0x150...8864
0xf7...7214
02/16/20265:36:28 AMbuy$12.39$0.024720.020250.0000404501.38
0xC8E...23a1
0x77...abfe
02/16/20265:00:03 AMsell$10.51$0.024840.017010.00004019423.26
0x0b4...0cCE
0x36...8174
02/16/20264:58:24 AMsell$4.42$0.024840.0071570.00004021177.99
0x3D6...0aBe
0x1e...d98c
02/16/20263:27:46 AMbuy$10.99$0.024720.017970.0000404444.88
0xC8E...23a1
0xf2...d196
02/16/20261:11:01 AMsell$13.48$0.024850.021810.0000402542.45
0x5d2...758d
0xfa...b6d0
02/16/20261:07:36 AMsell$4.48$0.024820.007270.00004022180.74
0xeB3...3C4a
0xc8...198e
02/16/20261:04:21 AMsell$3.65$0.024830.0059140.00004023147.01
0x150...8864
0x30...45df
02/15/202610:48:20 PMsell$5.07$0.024820.0082250.00004023204.43
0x58f...193c
0x8c...b9bc
02/15/20269:32:40 PMsell$8.27$0.024790.013430.00004024333.69
0xC8E...23a1
0xd2...4ee6
02/15/20269:21:18 PMsell$4.47$0.02480.0072670.00004025180.5
0x199...D801
0x6d...554f
02/15/20269:18:52 PMsell$4.02$0.024790.006540.00004026162.42
0x58f...193c
0xc3...5064