WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02512
Price
0.00003288 WBNB
TVL
$105,798.25
MKT CAP
$15.1M
5m
0%
1h
-0.32%
4h
-0.84%
24h
-1.48%
Share
TXNS
33
Buys
25
Sells
8
Volume
482
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
2.11M
Pooled WBNB:
$69.23

VICS/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of VICS token on DEX PancakeSwap is $0.02512. VICS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $482.09. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $15,076,714.25. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $105,798.25. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $105,798.25.

The total transactions of VICS/WBNB is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

VICS/WBNB pool has a trading volume of $482.09 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003288, captured at 9:54 AM UTC.

The price of converting 1 VICS to USD is $0.02512 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:34:36 AMbuy$12.09$0.025120.015820.00003288481.25
0x586...Cb93
0xda...87b5
09/24/20269:32:29 AMbuy$12.24$0.025130.016010.00003287487.12
0x498...0f83
0xc0...732c
09/24/20269:30:55 AMbuy$12.21$0.025170.015940.00003285485.4
0x168...582C
0x61...a24f
09/24/20269:19:12 AMbuy$12.34$0.025190.016090.00003284489.94
0xA06...569E
0x9e...6432
09/24/20268:49:57 AMbuy$13.1$0.02520.017050.00003282519.68
0xbb5...5489
0xd5...daf8
09/24/20268:49:18 AMbuy$12.17$0.025210.015840.0000328482.89
0xA46...8752
0xbb...e15f
09/24/20267:32:44 AMsell$13.41$0.025360.017260.00003264528.84
0x153...F557
0x72...ae8c
09/24/20267:30:10 AMsell$13.14$0.025340.016940.00003266518.67
0x9Ac...B5A1
0xf6...2505
09/24/20265:07:57 AMsell$13.69$0.025290.017690.00003267541.46
0xe21...Ea74
0xc9...1e9c
09/24/20262:32:55 AMsell$13.1$0.025170.017050.00003276520.57
0xA01...1eCA
0x5f...01d0
09/23/20266:51:55 PMsell$12.17$0.025160.015860.00003278484.03
0x276...7b03
0x2a...e4c3
09/23/20265:23:15 PMsell$12.17$0.025150.015860.0000328483.81
0x76e...699E
0x78...1819
09/23/20265:21:08 PMsell$12.79$0.025140.01670.00003281508.95
0xd07...14d1
0xb2...8ce1
09/23/20264:01:39 PMbuy$21.77$0.025050.028650.00003297869.1
0x09A...7777
0x06...2e6e
09/23/20264:01:25 PMbuy$13.45$0.025030.017710.00003295537.44
0xefA...D59D
0x15...e29e
09/23/20262:54:30 PMsell$13.81$0.025160.017990.00003278548.91
0x793...7AAa
0xee...357f
09/23/20262:31:06 PMbuy$15.79$0.025060.020760.00003295630.18
0x222...fff4
0x4d...6a73
09/23/20262:23:39 PMbuy$11.86$0.025080.015580.00003293473.23
0x1e7...AB23
0x35...b3d6
09/23/20262:22:26 PMbuy$12.15$0.02510.015930.00003291484.13
0x1A0...80A8
0x88...31fe
09/23/20262:20:09 PMbuy$11.9$0.025090.01560.0000329474.14
0x168...582C
0x5a...6290