WhatToFarm
/
Get started
12 Swap

Info about VICS-WBNB pair

Price USD
$0.02141
Price
0.00003709 WBNB
TVL
$84,887.35
MKT CAP
$12.9M
5m
0%
1h
-0.09%
4h
-0.68%
24h
-0.73%
Share
TXNS
50
Buys
33
Sells
17
Volume
603
Telegram price alerts
Pair:
0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a
VICS:
0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VICS:
1.99M
Pooled WBNB:
$73.5

VICS/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of VICS token on DEX PancakeSwap is $0.02141. VICS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $602.59. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $12,851,903.61. The liquidity pool contract is 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a with total value locked (TVL) of $84,887.35. The VICS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VICS/WBNB with the contract address 0xc07F88Cc7aFf3A7327145AA05fe9493d64d1a89a is $84,887.35.

The total transactions of VICS/WBNB is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

VICS/WBNB pool has a trading volume of $602.59 in the last 24 hours.

The exchange rate of 1 VICS to WBNB is 0.00003709, captured at 5:48 AM UTC.

The price of converting 1 VICS to USD is $0.02141 today.

VICS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20265:14:28 AMbuy$13.15$0.021410.022770.00003709614.01
0xA01...1eCA
0x24...87cb
07/07/20264:48:03 AMbuy$5.07$0.021430.0087790.00003708236.77
0xA85...941D
0x71...d863
07/07/20264:24:07 AMbuy$4.68$0.021430.0080960.00003707218.4
0x8f5...10CA
0xb5...a94a
07/07/20263:48:45 AMbuy$7.34$0.021440.012690.00003706342.48
0x8f5...10CA
0x31...4a6e
07/07/20263:45:16 AMbuy$5.03$0.021460.0086930.00003705234.62
0x8f5...10CA
0xea...366d
07/07/20263:23:43 AMbuy$12.38$0.021470.021360.00003703576.91
0x111...9159
0xb0...eca8
07/07/20262:34:27 AMbuy$7.69$0.021470.013250.00003701358.09
0xd26...6406
0x0d...b215
07/07/20262:30:51 AMbuy$11.05$0.021490.019030.000037514.39
0xd54...602e
0x7c...57e8
07/07/20262:25:06 AMbuy$4.86$0.02150.0083670.00003698226.2
0x8f5...10CA
0xa5...b1c5
07/07/20262:22:54 AMbuy$10.45$0.021520.017960.00003697485.77
0x8f5...10CA
0xa0...b44b
07/07/20261:37:28 AMbuy$11.94$0.021540.020490.00003695554.53
0x111...98ce
0x71...5097
07/07/20261:29:36 AMbuy$6.63$0.021560.011360.00003694307.67
0xA85...941D
0xb5...df4d
07/07/20261:25:08 AMbuy$3.06$0.021560.0052540.00003693142.27
0x166...6884
0x2a...e9c7
07/07/20261:05:04 AMbuy$12.53$0.021560.021440.00003691580.99
0x222...3977
0x9e...b685
07/07/20261:04:15 AMbuy$10.66$0.021580.018230.00003689494.27
0x8f5...10CA
0x9c...1aa2
07/06/202611:57:05 PMbuy$4.9$0.021590.008370.00003688226.93
0x8f5...10CA
0x5c...8d79
07/06/20269:10:30 PMsell$12.12$0.02170.02050.0000367558.69
0x222...fff4
0xc9...b161
07/06/20269:10:12 PMsell$13.79$0.02170.023330.00003672635.37
0xB50...3217
0xe0...84c6
07/06/20269:09:55 PMsell$11.68$0.021680.01980.00003675538.95
0x080...9f33
0x3a...943a
07/06/20269:09:19 PMsell$20.09$0.021670.03410.00003677927.25
0x111...26cb
0xaa...372f