| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:43:27 AM | sell | $46.68 | $0.04432 | 46.68 | 0.04432 | 1 053.41 | 0x74...d3ae | |
| 2023.10.04 | 12:33:33 AM | sell | $29.50 | $0.0444 | 29.50 | 0.0444 | 664.49 | 0x06...6554 | |
| 2023.10.03 | 7:03:14 PM | sell | $42.07 | $0.04447 | 42.07 | 0.04447 | 945.87 | 0x9e...f77a | |
| 2023.10.02 | 6:41:00 PM | sell | $58.91 | $0.04458 | 58.91 | 0.04458 | 1 321.37 | 0xbc...3462 | |
| 2023.10.02 | 6:39:39 PM | sell | $48.29 | $0.0447 | 48.29 | 0.0447 | 1 080.35 | 0x6d...6d61 | |
| 2023.10.02 | 3:58:27 PM | sell | $59.65 | $0.04481 | 59.65 | 0.04481 | 1 331.11 | 0x14...e756 | |
| 2023.10.02 | 9:26:09 AM | buy | $16.15 | $0.04509 | 16.15 | 0.04509 | 358.15 | 0xd5...d25d | |
| 2023.10.02 | 9:15:12 AM | sell | $145.88 | $0.04498 | 145.88 | 0.04498 | 3 243.33 | 0x60...14a1 | |
| 2023.10.02 | 8:22:11 AM | buy | $94.80 | $0.04528 | 94.80 | 0.04528 | 2 093.59 | 0x26...8f96 | |
| 2023.10.02 | 8:22:11 AM | sell | $146.01 | $0.04509 | 146.01 | 0.04509 | 3 238.23 | 0x92...b2d8 | |
| 2023.10.02 | 8:14:53 AM | buy | $36.98 | $0.04546 | 36.98 | 0.04546 | 813.46 | 0xd1...75e2 | |
| 2023.10.02 | 1:57:59 AM | buy | $41.04 | $0.04537 | 41.04 | 0.04537 | 904.52 | 0xe6...8394 | |
| 2023.10.02 | 1:55:17 AM | buy | $40.08 | $0.04528 | 40.08 | 0.04528 | 885.03 | 0x10...4cf0 | |
| 2023.10.02 | 1:55:05 AM | sell | $172.82 | $0.04518 | 172.82 | 0.04518 | 3 825.30 | 0x2a...45ed | |
| 2023.10.01 | 10:24:38 PM | buy | $51.66 | $0.04556 | 51.66 | 0.04556 | 1 133.94 | 0x88...e605 | |
| 2023.10.01 | 10:18:26 PM | buy | $90.38 | $0.04541 | 90.38 | 0.04541 | 1 990.42 | 0xd5...4c9c | |
| 2023.10.01 | 5:58:21 PM | sell | $40.52 | $0.04513 | 40.52 | 0.04513 | 897.97 | 0xcd...88ad | |
| 2023.10.01 | 5:40:21 PM | sell | $36.17 | $0.04521 | 36.17 | 0.04521 | 800.03 | 0x55...3a06 | |
| 2023.09.29 | 7:37:58 AM | buy | $44.41 | $0.04543 | 44.41 | 0.04543 | 977.51 | 0x45...c6ab | |
| 2023.09.29 | 7:09:38 AM | buy | $48.24 | $0.04533 | 48.24 | 0.04533 | 1 064.30 | 0x9e...b43d |
BNB Chain
PancakeSwap
VICS-USDT LPsPrice USD
$0.04432
Price
0.04432 USDT
TVL
$82,822.24
MKT CAP
$26.63M
5m
0%
1h
0%
4h
0%
24h
-0.36%
TXNS
3
Buys
3
Sells
0
Volume
118
Pooled VICS: $933,169.49
Pooled USDT: $41,411.12
VICS/USDT price stats on BNB Chain
As of October 4, 2023, the current price of VICS token on DEX PancakeSwap is $0.04432. VICS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $118.25. VICS token contract is 0x9bcaB88763c33a95e73bc6DCf80fcf27a77090b2 with a market cap $26,626,109.29. The liquidity pool contract is 0xc5B2510a81dc3aE0319c3D7c5a662A64304bdd81 with total value locked (TVL) of $82,822.24. The VICS/USDT trading pair operates on BNB Chain.