WhatToFarm
/
Get started
12 Swap

Info about ViceCoin-WBNB pair

Price USD
$0.08034
Price
0.00006736 WBNB
TVL
$147,698.3
MKT CAP
$8M
5m
1.64%
1h
4.94%
4h
7.67%
24h
802%
Share
TXNS
482
Buys
277
Sells
205
Volume
162K
Telegram price alerts
Pair:
0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1
ViceCoin:
0xa3C7b4c876d5C5946B44Fc21085F0E56739284ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ViceCoin:
919,046.66
Pooled WBNB:
$61.93

ViceCoin/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ViceCoin token on DEX PancakeSwap is $0.08034. ViceCoin price is up 802% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $162,207.03. ViceCoin token contract is 0xa3C7b4c876d5C5946B44Fc21085F0E56739284ad with a market cap $8,034,202.01. The liquidity pool contract is 0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1 with total value locked (TVL) of $147,698.31. The ViceCoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ViceCoin/WBNB with the contract address 0x30fdA6876C4a3B8B4d8d8781c118Be4291BFFcA1 is $147,698.31.

The total transactions of ViceCoin/WBNB is 482 in the last 24 hours, 277 of which are buy transactions, and 205 are sales transactions.

ViceCoin/WBNB pool has a trading volume of $162,207.03 in the last 24 hours.

The exchange rate of 1 ViceCoin to WBNB is 0.00006736, captured at 9:12 AM UTC.

The price of converting 1 ViceCoin to USD is $0.08034 today.

ViceCoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20259:10:05 AMsell$162.47$0.080340.13620.000067362,022.3
0xb04...6f9B
0xf8...cf2e
10/14/20259:08:05 AMbuy$433.97$0.080850.3620.000067465,367.28
0xb04...6f9B
0x2e...a659
10/14/20259:07:47 AMbuy$514.61$0.079820.42930.00006666,446.74
0xb04...6f9B
0x1e...4978
10/14/20259:04:57 AMbuy$209.96$0.079040.17510.000065942,656.36
0xb04...6f9B
0x77...dfa0
10/14/20259:04:40 AMbuy$322.74$0.078470.26920.000065474,112.92
0xb04...6f9B
0xfe...7b21
10/14/20259:04:14 AMbuy$368.58$0.077730.30750.000064854,741.74
0xb04...6f9B
0xe1...6233
10/14/20259:02:44 AMsell$167.02$0.077060.13940.000064352,167.34
0xb04...6f9B
0x7d...3d74
10/14/20259:00:14 AMsell$143.78$0.077350.12010.000064631,858.8
0xb04...6f9B
0x5a...ea11
10/14/20258:58:08 AMsell$133.62$0.077640.11160.000064871,720.9
0xb04...6f9B
0x21...eece
10/14/20258:55:26 AMsell$151.97$0.077950.12690.000065131,949.53
0xb04...6f9B
0x95...c9fd
10/14/20258:53:05 AMbuy$454.45$0.078020.37970.000065185,824.82
0xb04...6f9B
0x8c...feff
10/14/20258:50:39 AMsell$224.39$0.077010.18830.000064662,913.44
0xb04...6f9B
0xc3...231c
10/14/20258:48:40 AMbuy$578.4$0.077140.48480.000064667,497.74
0xb04...6f9B
0x67...e741
10/14/20258:46:23 AMsell$302.65$0.076960.2520.000064093,932.44
0xb04...6f9B
0x76...230b
10/14/20258:44:11 AMbuy$157.6$0.07750.13120.000064552,033.55
0xb04...6f9B
0xd5...aebf
10/14/20258:41:38 AMbuy$463.75$0.076840.38620.000063996,035.21
0xb04...6f9B
0x35...6a4c
10/14/20258:39:28 AMsell$385.12$0.075990.32230.000063615,067.48
0xb04...6f9B
0x83...1852
10/14/20258:37:50 AMbuy$518.68$0.076620.4320.000063816,769.34
0xb04...6f9B
0x83...39b8
10/14/20258:37:00 AMbuy$374.03$0.075680.31150.000063034,942.2
0xb04...6f9B
0x8e...9a05
10/14/20258:36:41 AMbuy$362.9$0.07490.30220.000062384,844.71
0xb04...6f9B
0xbb...e520