WhatToFarm
/
Get started
12 Swap

Info about VGTEK-WBNB pair

Price USD
$0.02059
Price
0.00003168 WBNB
TVL
$130,721.5
MKT CAP
$2.1M
5m
0%
1h
19.49%
4h
64.34%
24h
1,775%
Share
TXNS
465
Buys
397
Sells
68
Volume
234K
Telegram price alerts
Pair:
0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07
VGTEK:
0x4207c77F2E5290Aedd1D4d0aac93b632C25F9717
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VGTEK:
3.17M
Pooled WBNB:
$100.56

VGTEK/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of VGTEK token on DEX PancakeSwap is $0.02059. VGTEK price is up 1,775% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $233,910.19. VGTEK token contract is 0x4207c77F2E5290Aedd1D4d0aac93b632C25F9717 with a market cap $2,059,267.74. The liquidity pool contract is 0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07 with total value locked (TVL) of $130,721.50. The VGTEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VGTEK/WBNB with the contract address 0xd20e817f27678fDBaFfB6Fa0E326f5267226AA07 is $130,721.50.

The total transactions of VGTEK/WBNB is 465 in the last 24 hours, 397 of which are buy transactions, and 68 are sales transactions.

VGTEK/WBNB pool has a trading volume of $233,910.19 in the last 24 hours.

The exchange rate of 1 VGTEK to WBNB is 0.00003168, captured at 3:47 PM UTC.

The price of converting 1 VGTEK to USD is $0.02059 today.

VGTEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:42:26 PMbuy$180.46$0.020590.27760.000031688,763.64
0x22C...5dF1
0x27...0c20
04/22/20263:18:17 PMbuy$9,600.63$0.0198214.790.00003053484,305.1
0xdc4...7A9c
0x6e...773b
04/22/20263:17:51 PMbuy$14,038.41$0.0181821.630.00002802771,824.54
0xdc4...7A9c
0x17...b385
04/22/20263:14:18 PMbuy$152.43$0.017260.23480.000026598,830.73
0xb66...c6BD
0x2d...86fc
04/22/20262:58:27 PMbuy$0.00644$0.017290.05990.000026570.3724
0x821...F862
0xd0...fe2e
04/22/20262:58:17 PMsell$0.0005782$0.01720.068890.000026440.03361
0x821...F862
0x6a...cae3
04/22/20262:57:25 PMbuy$0.0006435$0.017270.06990.000026570.03724
0x821...F862
0xe8...2ceb
04/22/20262:46:06 PMbuy$181.09$0.017230.27910.0000265510,508.35
0xca7...88A7
0xa9...a372
04/22/20262:35:52 PMbuy$12,147.8$0.016418.740.00002531740,313.41
0xdc4...7A9c
0xb5...209b
04/22/20262:18:36 PMsell$52.72$0.015630.081040.000024023,372.81
0xB6a...6413
0x53...27e3
04/22/20262:17:02 PMbuy$177.32$0.015720.27210.0000241311,273.75
0x544...36b1
0x74...991a
04/22/20262:09:00 PMbuy$92.26$0.015690.14170.000024115,879.51
0x2aE...8FAa
0x88...a92a
04/22/20262:07:39 PMbuy$83.7$0.015680.12860.000024095,338.3
0xb28...78A6
0x42...690d
04/22/20262:06:38 PMbuy$85.02$0.015660.13070.000024075,429.09
0x0b7...7649
0x11...591d
04/22/20262:05:26 PMbuy$80.06$0.015670.12290.000024065,108.1
0x4A8...394C
0xad...39db
04/22/20262:04:15 PMbuy$88.59$0.015660.13590.000024045,653.79
0xB2B...dc4E
0x87...e72d
04/22/20262:02:54 PMbuy$74.05$0.015660.11350.000024034,726.6
0xb2f...87fC
0xdc...acbb
04/22/20262:01:41 PMbuy$86.26$0.015670.13210.000024015,504.08
0x2ac...21ec
0x96...4b36
04/22/20262:00:31 PMbuy$88.27$0.015640.13530.0000245,641.23
0x24A...39a6
0x98...f626
04/22/20261:59:06 PMbuy$99.97$0.01560.15360.000023986,406.03
0x086...69Df
0x09...2ee5