- WhatToFarm
- BNB Chain
- PancakeSwap
- VGO-WBNB LPs
Info about VGO-WBNB pair
- Pooled VGO:
- 978,249.11
- Pooled WBNB:
- $88.82
VGO/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of VGO token on DEX PancakeSwap is $0.05583. VGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VGO token contract is 0xFb526228ff1C019E4604C7e7988C097D96bD5b70 with a market cap $1,676,702.57. The liquidity pool contract is 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 with total value locked (TVL) of $109,056.14. The VGO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VGO/WBNB now?
The current liquidity of VGO/WBNB with the contract address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 is $109,056.14.
How many transactions are there in the VGO/WBNB pool in the last 24 hours?
The total transactions of VGO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VGO/WBNB pool in the last 24 hours?
VGO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VGO to WBNB?
The exchange rate of 1 VGO to WBNB is 0.00009094, captured at 1:59 PM UTC.
How much is 1 VGO in dollars?
The price of converting 1 VGO to USD is $0.05583 today.
VGO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:09:54 PM | sell | $224.41 | $0.05583 | 0.3655 | 0.00009094 | 4,019.63 | 0x70...734e | |
| 02/28/2026 | 8:09:01 PM | sell | $11.19 | $0.05598 | 0.01826 | 0.00009134 | 200 | 0x37...16cb | |
| 02/20/2026 | 7:11:47 AM | sell | $0.2792 | $0.05585 | 0.0004568 | 0.00009136 | 5 | 0x4c...3b66 | |
| 02/05/2026 | 11:27:22 AM | buy | $36.49 | $0.06224 | 0.0538 | 0.00009176 | 586.37 | 0xeb...b16c | |
| 02/03/2026 | 6:08:53 AM | sell | $0.342 | $0.08551 | 0.000365 | 0.00009125 | 4 | 0x46...4206 | |
| 02/02/2026 | 8:09:48 AM | sell | $3.44 | $0.08552 | 0.003678 | 0.00009125 | 40.3 | 0xdd...e031 | |
| 01/31/2026 | 6:37:02 PM | sell | $2.13 | $0.08552 | 0.002281 | 0.00009126 | 25 | 0x17...1ccd | |
| 01/18/2026 | 7:39:23 PM | sell | $0.3563 | $0.08552 | 0.0003802 | 0.00009126 | 4.16 | 0xfd...7c29 | |
| 01/09/2026 | 12:06:05 PM | sell | $0.08073 | $0.08094 | 0.00009103 | 0.00009126 | 0.9975 | 0x5c...4537 | |
| 01/09/2026 | 8:38:44 AM | sell | $326.98 | $0.08165 | 0.3669 | 0.00009164 | 4,004.43 | 0xf7...0014 | |
| 01/09/2026 | 8:38:16 AM | sell | $82.08 | $0.08208 | 0.09211 | 0.00009211 | 1,000 | 0xc2...e88f | |
| 01/08/2026 | 4:06:22 PM | sell | $2.04 | $0.08194 | 0.002305 | 0.00009221 | 25 | 0xc0...9364 | |
| 01/05/2026 | 1:08:54 PM | sell | $0.06875 | $0.08358 | 0.00007584 | 0.00009221 | 0.8225 | 0xeb...2115 | |
| 01/05/2026 | 7:33:25 AM | sell | $63.07 | $0.08302 | 0.0701 | 0.00009228 | 759.69 | 0x45...e106 | |
| 01/05/2026 | 7:32:50 AM | sell | $83.17 | $0.08317 | 0.09245 | 0.00009245 | 1,000 | 0x68...4c95 | |
| 01/04/2026 | 8:07:21 AM | sell | $0.6568 | $0.08163 | 0.0007447 | 0.00009255 | 8.04 | 0x47...3a47 | |
| 01/02/2026 | 5:24:27 PM | sell | $1.64 | $0.08196 | 0.001856 | 0.00009255 | 20.06 | 0x2a...c8b8 | |
| 12/29/2025 | 8:23:40 PM | sell | $10.59 | $0.07909 | 0.0124 | 0.00009256 | 133.96 | 0x86...b5df | |
| 12/28/2025 | 1:07:20 AM | sell | $0.5467 | $0.07829 | 0.0006464 | 0.00009258 | 6.98 | 0x22...96c2 | |
| 12/25/2025 | 9:27:20 PM | sell | $1.58 | $0.07811 | 0.001882 | 0.00009258 | 20.32 | 0x75...b9b3 |