- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-VGO LPs
Info about WBNB-VGO pair
- Pooled WBNB:
- 92.27
- Pooled VGO:
- $941,635.4
WBNB/VGO price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $989.55. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,499,256.28. The liquidity pool contract is 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 with total value locked (TVL) of $182,617.89. The WBNB/VGO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/VGO now?
The current liquidity of WBNB/VGO with the contract address 0xD212Fd8E159246F76d739CEf5A211E6B78F79A36 is $182,617.89.
How many transactions are there in the WBNB/VGO pool in the last 24 hours?
The total transactions of WBNB/VGO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/VGO pool in the last 24 hours?
WBNB/VGO pool has a trading volume of $43.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to VGO?
The exchange rate of 1 WBNB to VGO is 10,225.62, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $989.55 today.
WBNB-VGO price chart
| Date | Time | Price $ | Price VGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:16:47 AM | sell | $43.27 | $0.09677 | 0.04373 | 0.00009779 | 447.21 | 0x7c...0c6f | |
| 09/16/2025 | 12:20:14 PM | sell | $12.18 | $0.09075 | 0.01313 | 0.00009785 | 134.26 | 0xb2...2a58 | |
| 09/15/2025 | 7:25:11 AM | sell | $0.2727 | $0.09092 | 0.0002936 | 0.00009786 | 3 | 0x7e...e7b5 | |
| 09/15/2025 | 5:17:46 AM | sell | $3.79 | $0.09158 | 0.004054 | 0.00009787 | 41.42 | 0xc8...db13 | |
| 09/13/2025 | 8:30:02 AM | sell | $0.09047 | $0.09047 | 0.00009787 | 0.00009787 | 1 | 0x47...2c28 | |
| 09/09/2025 | 2:40:31 AM | sell | $98.65 | $0.0857 | 0.1128 | 0.00009799 | 1,151.14 | 0xac...eda6 | |
| 09/08/2025 | 3:54:15 PM | sell | $0.0864 | $0.0864 | 0.00009811 | 0.00009811 | 1 | 0x83...b41d | |
| 09/04/2025 | 11:58:27 PM | sell | $0.9354 | $0.08298 | 0.001106 | 0.00009811 | 11.27 | 0xde...5430 | |
| 08/20/2025 | 10:14:27 AM | buy | $0.08282 | $0.08188 | 0.00009975 | 0.00009861 | 1.01 | 0x17...0b5a | |
| 08/19/2025 | 4:08:22 PM | sell | $0.67 | $0.08171 | 0.0008045 | 0.00009811 | 8.19 | 0x6a...5864 | |
| 08/18/2025 | 8:12:44 PM | sell | $27.34 | $0.0829 | 0.03237 | 0.00009815 | 329.81 | 0xc5...9109 | |
| 08/17/2025 | 8:32:10 AM | sell | $0.5024 | $0.08373 | 0.0005891 | 0.00009819 | 6 | 0x76...497a |