WhatToFarm
/
Get started
12 Swap

Info about VGAET-WBNB pair

Price USD
$0.02248
Price
0.00003733 WBNB
TVL
$580,028.29
MKT CAP
$2.2M
5m
0.09%
1h
9.58%
4h
416%
24h
1,874%
Share
TXNS
381
Buys
323
Sells
58
Volume
241K
Telegram price alerts
Pair:
0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050
VGAET:
0xfbd5ff5F8b812e7b2a2e85e2E6a59956f55f80C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VGAET:
12.87M
Pooled WBNB:
$481.65

VGAET/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of VGAET token on DEX PancakeSwap is $0.02248. VGAET price is up 1,874% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $241,488.35. VGAET token contract is 0xfbd5ff5F8b812e7b2a2e85e2E6a59956f55f80C7 with a market cap $2,248,050.45. The liquidity pool contract is 0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050 with total value locked (TVL) of $580,028.29. The VGAET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VGAET/WBNB with the contract address 0x0E5b1f97eD19eD3b33D9f7F90E91dE6837198050 is $580,028.29.

The total transactions of VGAET/WBNB is 381 in the last 24 hours, 323 of which are buy transactions, and 58 are sales transactions.

VGAET/WBNB pool has a trading volume of $241,488.35 in the last 24 hours.

The exchange rate of 1 VGAET to WBNB is 0.00003733, captured at 1:22 PM UTC.

The price of converting 1 VGAET to USD is $0.02248 today.

VGAET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:21:53 PMsell$72.89$0.022480.1210.000037333,242.57
0x24A...39a6
0x51...ca42
04/09/20261:21:31 PMbuy$66.47$0.022590.11030.000037522,941.86
0xa8c...3F6A
0x0c...883a
04/09/20261:21:05 PMbuy$606.4$0.0225410.0000374326,896.78
0x25a...0828
0x0c...2288
04/09/20261:20:24 PMbuy$71.66$0.022490.11890.000037343,185.31
0xdD6...3279
0xf5...2fe2
04/09/20261:19:28 PMbuy$51.88$0.022540.08590.000037332,300.87
0x96C...43dD
0x0a...92e8
04/09/20261:18:19 PMbuy$72.64$0.022470.12060.000037313,231.98
0x725...C9b2
0x85...8a15
04/09/20261:17:20 PMbuy$66.52$0.022470.11040.000037292,960.08
0x347...c73c
0x96...9690
04/09/20261:16:31 PMsell$24.3$0.022350.040330.00003711,087
0x086...69Df
0x45...4bb4
04/09/20261:16:22 PMbuy$55.92$0.022460.092850.000037292,489.93
0x94a...4E04
0x34...64cd
04/09/20261:15:19 PMbuy$64.32$0.022460.10670.000037272,864.14
0xc49...a8d8
0x20...ab78
04/09/20261:13:57 PMbuy$69.01$0.022450.11450.000037253,074.27
0xEAc...1DFB
0xe3...cf1a
04/09/20261:13:00 PMbuy$72.55$0.022440.12030.000037233,232.33
0x9bA...D846
0x0f...3c8c
04/09/20261:11:43 PMbuy$63.65$0.022420.10560.000037222,838.38
0xCd4...5804
0x35...4b97
04/09/20261:11:08 PMsell$65.03$0.022320.10790.000037032,913.38
0x95F...96cF
0x59...0246
04/09/20261:10:19 PMbuy$66.34$0.022420.11010.000037222,958.74
0xde2...a106
0x45...5ca9
04/09/20261:09:04 PMbuy$59$0.022350.098210.00003722,639.64
0x546...b849
0xc6...d3f0
04/09/20261:07:37 PMbuy$102.63$0.022340.17080.000037184,593.8
0x4c2...94B4
0x73...04f5
04/09/20261:06:12 PMbuy$58.97$0.02240.097840.000037162,632.64
0x0c4...c9c5
0xfd...58d2
04/09/20261:05:47 PMsell$81.3$0.022290.13480.000036983,646.69
0x72D...A094
0x28...a40a
04/09/20261:04:56 PMbuy$66.52$0.022410.11030.000037162,968.34
0x2fD...077d
0x84...218d