WhatToFarm
/
Get started
12 Swap

Info about VFP-WBNB pair

Price USD
$0.01257
Price
0.00002069 WBNB
TVL
$102.82
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Share
TXNS
16
Buys
9
Sells
7
Volume
35
Telegram price alerts
Pair:
0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330
VFP:
0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VFP:
4,098.58
Pooled WBNB:
$0.08459

VFP/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of VFP token on DEX PancakeSwap is $0.01257. VFP price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.49. VFP token contract is 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 with a market cap $12,575.39. The liquidity pool contract is 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 with total value locked (TVL) of $102.83. The VFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VFP/WBNB with the contract address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 is $102.83.

The total transactions of VFP/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

VFP/WBNB pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 VFP to WBNB is 0.00002069, captured at 9:06 PM UTC.

The price of converting 1 VFP to USD is $0.01257 today.

VFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:54:40 PMbuy$0.002534$0.012570.0541690.000020690.2015
0x58f...193c
0x27...ed3c
03/27/20268:54:27 PMbuy$0.4244$0.012530.00069460.0000205133.85
0x317...fe53
0x06...b5ed
03/27/20268:54:27 PMsell$2.88$0.013070.0047270.00002139221
0xc12...15a6
0xc0...b662
03/27/20264:07:57 PMsell$4$0.013780.0069110.00002265290.17
0xc67...f8A1
0xf6...be73
03/27/20264:07:57 PMbuy$0.6329$0.013660.001040.0000224446.33
0x999...0515
0x18...9657
03/27/20264:00:34 PMsell$0.03258$0.015690.00005340.000025712.07
0xc67...f8A1
0x6c...2ea6
03/27/20263:45:53 PMsell$0.7921$0.015840.0012960.0000259350
0x871...be65
0x7c...2e3d
03/27/20263:45:54 PMbuy$0.1603$0.015740.00026250.0000257810.18
0x26e...6BB9
0x20...9c30
03/27/20269:14:56 AMbuy$0.08837$0.016350.00014260.000026385.4
0xC3f...FD1d
0xfa...4618
03/27/20261:02:15 AMsell$3.47$0.017190.0055120.00002729201.92
0x69d...35Ed
0xbd...a0d7
03/27/20261:02:15 AMbuy$0.4885$0.016460.00077560.0000261329.68
0x999...0515
0x14...235c
03/27/20261:01:36 AMbuy$5.7$0.018230.0083280.00002896312.88
0x871...be65
0xaa...c8c9
03/27/202612:52:48 AMsell$0.4438$0.015340.00070780.0000244728.92
0x999...0515
0xbe...6a5b
03/27/202612:52:48 AMbuy$2.97$0.014740.0047480.00002351201.92
0x69d...35Ed
0x18...fbd5
03/27/202612:43:36 AMbuy$1.77$0.013570.0028170.00002159130.43
0xC80...69Aa
0xe8...eb55
03/27/202612:43:36 AMsell$11.61$0.013980.021680.00002225830
0x728...eAd0
0xaa...107f
03/26/20268:42:20 PMsell$0.003958$0.020680.0562750.000032780.1914
0xC3f...FD1d
0xfa...15ac
03/26/20268:42:08 PMbuy$8.9$0.020730.012490.00003287429.38
0x871...be65
0x1e...2fc9
03/26/20268:41:48 PMsell$0.003829$0.016120.056070.000025560.2374
0xC3f...FD1d
0x5f...5b9a
03/26/20268:41:44 PMbuy$9.06$0.016170.012490.00002563560.47
0x871...be65
0x7b...da0a