- WhatToFarm
- BNB Chain
- PancakeSwap
- VFP-WBNB LPs
Info about VFP-WBNB pair
- Pooled VFP:
- 11,308.49
- Pooled WBNB:
- $0.4374
VFP/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of VFP token on DEX PancakeSwap is $0.03247. VFP price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $130.29. VFP token contract is 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 with a market cap $32,470.51. The liquidity pool contract is 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 with total value locked (TVL) of $732.92. The VFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VFP/WBNB now?
The current liquidity of VFP/WBNB with the contract address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 is $732.92.
How many transactions are there in the VFP/WBNB pool in the last 24 hours?
The total transactions of VFP/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VFP/WBNB pool in the last 24 hours?
VFP/WBNB pool has a trading volume of $130.29 in the last 24 hours.
What is the exchange rate of 1 VFP to WBNB?
The exchange rate of 1 VFP to WBNB is 0.00003876, captured at 9:57 PM UTC.
How much is 1 VFP in dollars?
The price of converting 1 VFP to USD is $0.03247 today.
VFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:53:57 PM | sell | $4.84 | $0.03271 | 0.00578 | 0.00003905 | 148 | 0xcd...274b | |
| 12/27/2025 | 5:53:58 PM | buy | $0.1873 | $0.03247 | 0.0002236 | 0.00003876 | 5.77 | 0x4a...9c5d | |
| 12/27/2025 | 5:51:45 PM | buy | $0.1377 | $0.0333 | 0.0001643 | 0.00003975 | 4.13 | 0x98...c64f | |
| 12/27/2025 | 5:50:00 PM | sell | $4.41 | $0.03352 | 0.00527 | 0.00004001 | 131.69 | 0x3f...f81a | |
| 12/27/2025 | 5:26:23 AM | buy | $0.00345 | $0.03407 | 0.05412 | 0.00004069 | 0.1012 | 0xf8...e96a | |
| 12/27/2025 | 4:13:37 AM | buy | $0.05043 | $0.0339 | 0.00006053 | 0.00004069 | 1.48 | 0x28...96be | |
| 12/27/2025 | 3:50:15 AM | buy | $0.783 | $0.03383 | 0.0009397 | 0.00004059 | 23.14 | 0x6b...b9d0 | |
| 12/27/2025 | 3:50:15 AM | sell | $21.08 | $0.03549 | 0.0253 | 0.00004259 | 594 | 0x46...b235 | |
| 12/26/2025 | 8:44:37 PM | sell | $0.3762 | $0.03762 | 0.0004505 | 0.00004505 | 10 | 0x2a...dd8f | |
| 12/26/2025 | 8:06:13 PM | buy | $0.1455 | $0.03779 | 0.0001744 | 0.0000453 | 3.85 | 0x95...fcc9 | |
| 12/26/2025 | 8:05:52 PM | sell | $3.79 | $0.03795 | 0.004549 | 0.00004549 | 100 | 0x9f...382b | |
| 12/26/2025 | 8:05:22 PM | buy | $0.3145 | $0.03848 | 0.000377 | 0.00004613 | 8.17 | 0x8c...8fe7 | |
| 12/26/2025 | 8:05:10 PM | sell | $7.95 | $0.03902 | 0.009536 | 0.00004678 | 203.83 | 0x54...9e13 | |
| 12/26/2025 | 8:04:58 PM | buy | $0.05217 | $0.04 | 0.00006254 | 0.00004795 | 1.3 | 0xb0...0428 | |
| 12/26/2025 | 8:04:57 PM | sell | $0.8977 | $0.03988 | 0.001076 | 0.00004781 | 22.5 | 0xc1...7ab4 | |
| 12/26/2025 | 8:03:13 PM | sell | $0.09021 | $0.04061 | 0.0001081 | 0.00004868 | 2.22 | 0x51...2aec | |
| 12/26/2025 | 8:03:13 PM | buy | $40.25 | $0.04007 | 0.04513 | 0.00004803 | 1,004.46 | 0x67...f0fc | |
| 12/26/2025 | 8:03:13 PM | sell | $0.3931 | $0.04066 | 0.0004712 | 0.00004874 | 9.66 | 0x51...2aec | |
| 12/26/2025 | 8:03:13 PM | sell | $1.47 | $0.04046 | 0.001762 | 0.00004849 | 36.34 | 0xb5...ebaa | |
| 12/26/2025 | 8:03:13 PM | sell | $1.76 | $0.04014 | 0.002117 | 0.00004811 | 44.01 | 0x05...0da1 |