- WhatToFarm
- BNB Chain
- PancakeSwap
- VFP-WBNB LPs
Info about VFP-WBNB pair
- Pooled VFP:
- 4,892.32
- Pooled WBNB:
- $0.07354
VFP/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of VFP token on DEX PancakeSwap is $0.00992. VFP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.92. VFP token contract is 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 with a market cap $9,920.54. The liquidity pool contract is 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 with total value locked (TVL) of $96.87. The VFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VFP/WBNB now?
The current liquidity of VFP/WBNB with the contract address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 is $96.87.
How many transactions are there in the VFP/WBNB pool in the last 24 hours?
The total transactions of VFP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VFP/WBNB pool in the last 24 hours?
VFP/WBNB pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 VFP to WBNB?
The exchange rate of 1 VFP to WBNB is 0.00001506, captured at 7:47 PM UTC.
How much is 1 VFP in dollars?
The price of converting 1 VFP to USD is $0.00992 today.
VFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:20:41 AM | buy | $0.02258 | $0.00992 | 0.00003429 | 0.00001506 | 2.27 | 0x68...8246 | |
| 05/25/2026 | 7:26:10 PM | buy | $0.001223 | $0.009975 | 0.051846 | 0.00001505 | 0.1226 | 0x68...bdbf | |
| 05/25/2026 | 6:09:13 PM | buy | $0.06149 | $0.009952 | 0.00009292 | 0.00001503 | 6.17 | 0xa0...8f4f | |
| 05/25/2026 | 6:09:04 PM | sell | $0.09156 | $0.009909 | 0.0001383 | 0.00001497 | 9.24 | 0xe1...492f | |
| 05/25/2026 | 6:09:03 PM | buy | $0.0465 | $0.009968 | 0.00007025 | 0.00001506 | 4.66 | 0x63...f819 | |
| 05/25/2026 | 4:20:15 PM | buy | $0.05994 | $0.01002 | 0.00008985 | 0.00001502 | 5.97 | 0x6d...6579 | |
| 05/25/2026 | 4:20:06 PM | sell | $0.2578 | $0.01001 | 0.0003866 | 0.00001501 | 25.75 | 0x5e...5ae4 | |
| 05/25/2026 | 4:19:48 PM | sell | $0.3038 | $0.01012 | 0.0004555 | 0.00001518 | 30 | 0xf7...4223 | |
| 05/25/2026 | 1:19:36 PM | sell | $0.07881 | $0.01026 | 0.0001175 | 0.0000153 | 7.67 | 0x86...e448 | |
| 05/25/2026 | 4:49:04 AM | buy | $0.3906 | $0.009964 | 0.0005928 | 0.00001512 | 39.2 | 0x83...32be | |
| 05/25/2026 | 4:49:04 AM | buy | $0.2561 | $0.01009 | 0.0003887 | 0.00001532 | 25.36 | 0x83...32be | |
| 05/25/2026 | 4:49:04 AM | sell | $3.04 | $0.01045 | 0.004618 | 0.00001586 | 291.04 | 0x5f...abbd | |
| 05/24/2026 | 6:19:33 PM | sell | $0.04517 | $0.01106 | 0.00006889 | 0.00001688 | 4.08 | 0x37...78ca | |
| 05/24/2026 | 6:19:33 PM | sell | $0.0004866 | $0.01105 | 0.067423 | 0.00001686 | 0.044 | 0x5c...4817 | |
| 05/24/2026 | 6:19:23 PM | sell | $0.1746 | $0.01111 | 0.0002664 | 0.00001695 | 15.71 | 0xc9...5d6c | |
| 05/24/2026 | 9:17:20 AM | sell | $0.02306 | $0.0112 | 0.00003502 | 0.00001702 | 2.05 | 0xf9...ab21 | |
| 05/24/2026 | 9:16:02 AM | buy | $0.08171 | $0.01125 | 0.000124 | 0.00001708 | 7.25 | 0x71...f32a | |
| 05/24/2026 | 9:15:26 AM | sell | $0.02326 | $0.01118 | 0.00003531 | 0.00001698 | 2.07 | 0x05...3fa8 | |
| 05/24/2026 | 5:59:50 AM | sell | $0.00142 | $0.01113 | 0.052167 | 0.00001699 | 0.1275 | 0x05...485e | |
| 05/24/2026 | 5:50:31 AM | sell | $0.03063 | $0.01114 | 0.00004672 | 0.000017 | 2.74 | 0x4b...4953 |