- WhatToFarm
- BNB Chain
- PancakeSwap
- VFP-WBNB LPs
Info about VFP-WBNB pair
- Pooled VFP:
- 460.7
- Pooled WBNB:
- $9.73
VFP/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of VFP token on DEX PancakeSwap is $14.85. VFP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.58. VFP token contract is 0xa697DE68F1560E3E8E2F77dF2bB3906465A353d2 with a market cap $14,885,000.21. The liquidity pool contract is 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 with total value locked (TVL) of $13,715.26. The VFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VFP/WBNB now?
The current liquidity of VFP/WBNB with the contract address 0x676eF20239710D3E14E4dDb0fdbB6eD8D120A330 is $13,715.26.
How many transactions are there in the VFP/WBNB pool in the last 24 hours?
The total transactions of VFP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VFP/WBNB pool in the last 24 hours?
VFP/WBNB pool has a trading volume of $34.58 in the last 24 hours.
What is the exchange rate of 1 VFP to WBNB?
The exchange rate of 1 VFP to WBNB is 0.02108, captured at 7:47 AM UTC.
How much is 1 VFP in dollars?
The price of converting 1 VFP to USD is $14.85 today.
VFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:25:08 AM | sell | $1.03 | $14.85 | 0.001465 | 0.02108 | 0.0695 | 0xff...dd37 | |
| 12/25/2024 | 9:44:59 PM | buy | $0.6282 | $14.73 | 0.0009033 | 0.02119 | 0.04262 | 0xd2...845f | |
| 12/25/2024 | 4:53:33 PM | buy | $0.6218 | $14.79 | 0.0008906 | 0.02119 | 0.04203 | 0xcf...76a2 | |
| 12/25/2024 | 3:53:15 PM | sell | $29.76 | $14.88 | 0.04233 | 0.02116 | 2 | 0x7f...33b7 | |
| 12/25/2024 | 3:53:15 PM | buy | $1.1 | $14.89 | 0.001574 | 0.02118 | 0.07432 | 0x36...f3ff | |
| 12/25/2024 | 10:33:00 AM | sell | $1.18 | $15.05 | 0.00168 | 0.02126 | 0.07903 | 0x25...3e8a | |
| 12/25/2024 | 9:03:05 AM | sell | $0.2375 | $14.91 | 0.0003387 | 0.02126 | 0.01592 | 0xaf...4b5b | |
| 12/24/2024 | 9:49:18 PM | buy | $0.7975 | $14.8 | 0.001151 | 0.02137 | 0.05387 | 0xc4...fb1e | |
| 12/24/2024 | 9:47:21 PM | sell | $49.9 | $14.82 | 0.0721 | 0.02142 | 3.36 | 0xe7...4fa3 | |
| 12/24/2024 | 3:47:00 PM | sell | $1.14 | $14.97 | 0.001656 | 0.02158 | 0.07675 | 0xb3...2c32 | |
| 12/24/2024 | 1:08:23 PM | buy | $1.78 | $14.78 | 0.002615 | 0.02168 | 0.1205 | 0x10...7827 | |
| 12/24/2024 | 1:08:23 PM | sell | $44.4 | $14.8 | 0.06515 | 0.02171 | 3 | 0xb8...27d9 | |
| 12/24/2024 | 12:32:11 PM | buy | $0.528 | $14.99 | 0.0007736 | 0.02196 | 0.03521 | 0xaa...7e20 | |
| 12/24/2024 | 3:56:47 AM | sell | $0.01408 | $15.11 | 0.00002036 | 0.02185 | 0.0009319 | 0x1f...bb92 | |
| 12/23/2024 | 10:15:23 PM | sell | $0.8426 | $15.07 | 0.001221 | 0.02186 | 0.05589 | 0x4a...fe7c | |
| 12/23/2024 | 10:15:23 PM | sell | $0.1963 | $15.07 | 0.0002847 | 0.02185 | 0.01302 | 0xb6...6af2 | |
| 12/23/2024 | 8:56:08 PM | sell | $0.9948 | $14.99 | 0.00145 | 0.02186 | 0.06634 | 0xa0...219a | |
| 12/23/2024 | 4:46:05 PM | sell | $4.43 | $14.78 | 0.006565 | 0.02188 | 0.3 | 0x76...3c7d | |
| 12/23/2024 | 4:42:17 PM | buy | $0.749 | $14.86 | 0.001109 | 0.022 | 0.05039 | 0x08...a926 | |
| 12/23/2024 | 4:42:08 PM | sell | $34.95 | $14.86 | 0.05175 | 0.022 | 2.35 | 0xe2...1c37 |