- WhatToFarm
- BNB Chain
- PancakeSwap
- VEST-WBNB LPs
Info about VEST-WBNB pair
- Pooled VEST:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111838
VEST/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of VEST token on DEX PancakeSwap is $1.14. VEST price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $148,614.32. VEST token contract is 0x18546287f1C78f2961e3D9805dABa2288E4BA832 with a market cap $1,187,731.13. The liquidity pool contract is 0x17be8F8b5405DBf32593edc44E737b0e0b5C3aB0 with total value locked (TVL) of $1.00. The VEST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEST/WBNB now?
The current liquidity of VEST/WBNB with the contract address 0x17be8F8b5405DBf32593edc44E737b0e0b5C3aB0 is $1.00.
How many transactions are there in the VEST/WBNB pool in the last 24 hours?
The total transactions of VEST/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VEST/WBNB pool in the last 24 hours?
VEST/WBNB pool has a trading volume of $148,614.32 in the last 24 hours.
What is the exchange rate of 1 VEST to WBNB?
The exchange rate of 1 VEST to WBNB is 0.001784, captured at 2:44 PM UTC.
How much is 1 VEST in dollars?
The price of converting 1 VEST to USD is $1.14 today.
VEST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:27:04 AM | buy | $15,715.5 | $1.14 | 24.59 | 0.001784 | 13,778.47 | 0xa7...a1c4 | |
| 11/17/2024 | 9:25:52 AM | buy | $23,148.25 | $1.08 | 36.22 | 0.001705 | 22,650.97 | 0x6b...6e13 | |
| 11/17/2024 | 9:24:49 AM | buy | $7,854.56 | $0.9335 | 12.29 | 0.00146 | 8,414.03 | 0xaf...1ba7 | |
| 11/17/2024 | 9:23:43 AM | buy | $15,299.02 | $0.8696 | 23.92 | 0.001359 | 17,592.5 | 0x5c...e5b7 | |
| 11/17/2024 | 9:22:40 AM | buy | $3,431.3 | $0.8206 | 5.36 | 0.001281 | 4,181.23 | 0x9d...68e0 | |
| 11/17/2024 | 9:21:31 AM | buy | $2,574.45 | $0.8051 | 4.02 | 0.001257 | 3,197.41 | 0xcc...3cc6 | |
| 11/17/2024 | 9:20:19 AM | buy | $2,716.66 | $0.7917 | 4.24 | 0.001235 | 3,431.15 | 0x5b...6bc7 | |
| 11/17/2024 | 9:19:22 AM | buy | $9,309.87 | $0.7606 | 14.53 | 0.001187 | 12,238.75 | 0x5d...d2db | |
| 11/17/2024 | 9:18:16 AM | buy | $6,875.08 | $0.7201 | 10.73 | 0.001123 | 9,546.57 | 0xca...3a52 | |
| 11/17/2024 | 9:17:31 AM | sell | $1,874.59 | $0.7044 | 2.92 | 0.001099 | 2,661.15 | 0xfd...39c5 | |
| 11/17/2024 | 9:16:22 AM | buy | $3,588.47 | $0.705 | 5.59 | 0.001098 | 5,089.37 | 0xf7...afc9 | |
| 11/17/2024 | 9:15:13 AM | buy | $3,299.63 | $0.6883 | 5.14 | 0.001072 | 4,793.53 | 0x69...7856 | |
| 11/17/2024 | 9:14:01 AM | buy | $8,911.78 | $0.66 | 13.86 | 0.001026 | 13,501.09 | 0xc9...6088 | |
| 11/17/2024 | 9:13:01 AM | buy | $1,144.51 | $0.6366 | 1.78 | 0.0009902 | 1,797.6 | 0x07...ad5c | |
| 11/17/2024 | 9:11:52 AM | buy | $6,899.23 | $0.618 | 10.73 | 0.0009611 | 11,163.39 | 0x7e...ecce | |
| 11/17/2024 | 9:10:49 AM | buy | $2,874.14 | $0.5959 | 4.47 | 0.0009268 | 4,822.82 | 0x52...c3b3 | |
| 11/17/2024 | 9:09:55 AM | buy | $8,050.21 | $0.5715 | 12.52 | 0.0008888 | 14,085.82 | 0xa6...6f8f | |
| 11/17/2024 | 9:09:04 AM | sell | $1,314.51 | $0.5541 | 2.04 | 0.0008618 | 2,372.07 | 0x0f...cc7e | |
| 11/17/2024 | 9:08:55 AM | sell | $1,465.35 | $0.5602 | 2.27 | 0.0008712 | 2,615.74 | 0x83...b4da | |
| 11/17/2024 | 9:07:34 AM | buy | $5,888.18 | $0.5531 | 9.16 | 0.0008605 | 10,644.61 | 0xb6...8da5 |