WhatToFarm
/
Get started
12 Swap

Info about VESAE-WBNB pair

Price USD
$0.01075
Price
0.00001657 WBNB
TVL
$296,604.72
MKT CAP
$1.1M
5m
0.29%
1h
10.15%
4h
364%
24h
1,770%
Share
TXNS
398
Buys
343
Sells
55
Volume
142K
Telegram price alerts
Pair:
0xDf1C7A6226eb4916E25a22bc043f7167844bb635
VESAE:
0x29d32437F870C5d29Db0aE69805809b8E53aa65a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VESAE:
13.82M
Pooled WBNB:
$228.7

VESAE/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of VESAE token on DEX PancakeSwap is $0.01075. VESAE price is up 1,770% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $141,821.03. VESAE token contract is 0x29d32437F870C5d29Db0aE69805809b8E53aa65a with a market cap $1,075,010.53. The liquidity pool contract is 0xDf1C7A6226eb4916E25a22bc043f7167844bb635 with total value locked (TVL) of $296,604.73. The VESAE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VESAE/WBNB with the contract address 0xDf1C7A6226eb4916E25a22bc043f7167844bb635 is $296,604.73.

The total transactions of VESAE/WBNB is 398 in the last 24 hours, 343 of which are buy transactions, and 55 are sales transactions.

VESAE/WBNB pool has a trading volume of $141,821.03 in the last 24 hours.

The exchange rate of 1 VESAE to WBNB is 0.00001657, captured at 12:07 PM UTC.

The price of converting 1 VESAE to USD is $0.01075 today.

VESAE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202612:07:56 PMbuy$72.32$0.010760.11150.000016596,721.17
0x347...c73c
0x5c...79a1
05/21/202612:06:36 PMbuy$80.43$0.010750.1240.000016577,482.09
0x94a...4E04
0x3a...cb47
05/21/202612:05:32 PMbuy$36.69$0.010760.056480.000016563,409.56
0xc49...a8d8
0xab...ad0d
05/21/202612:05:13 PMsell$53.31$0.010690.082180.000016484,985.42
0x086...69Df
0x53...f19e
05/21/202612:04:25 PMbuy$44.23$0.010740.068220.000016564,117.55
0xEAc...1DFB
0x5c...962f
05/21/202612:03:21 PMbuy$35.65$0.010730.055030.000016553,323.23
0x9bA...D846
0x27...3224
05/21/202612:02:13 PMbuy$33.47$0.010720.051680.000016553,122.38
0xCd4...5804
0x10...fe30
05/21/202612:01:08 PMbuy$46.24$0.010710.071370.000016544,314.33
0xde2...a106
0xbe...f101
05/21/202611:59:58 AMbuy$43.58$0.010710.067270.000016534,068.95
0x546...b849
0x75...6e70
05/21/202611:59:48 AMsell$39.64$0.010650.061190.000016443,719.92
0x95F...96cF
0x1f...3318
05/21/202611:58:45 AMbuy$62.6$0.01070.096690.000016525,849.53
0x4c2...94B4
0x97...eb7b
05/21/202611:57:39 AMbuy$36.73$0.01070.056670.000016513,430.71
0x0c4...c9c5
0x9d...fe2f
05/21/202611:56:22 AMbuy$52.73$0.01070.081350.00001654,927.77
0x2fD...077d
0x12...1e9d
05/21/202611:55:07 AMbuy$33.76$0.01070.052050.000016493,154.77
0x02f...5D37
0x0c...e921
05/21/202611:54:32 AMsell$39.27$0.010650.060530.000016413,687.36
0x72D...A094
0xe3...eb5e
05/21/202611:53:59 AMbuy$42.17$0.01070.065010.000016493,940.2
0xA5e...7f9A
0x2b...adfb
05/21/202611:52:52 AMbuy$37.46$0.010660.057930.000016493,512.98
0x70c...ac57
0xbe...6bee
05/21/202611:51:36 AMbuy$52.95$0.010660.081860.000016484,967.18
0x032...02Be
0x62...62a0
05/21/202611:50:23 AMbuy$40.42$0.010710.062150.000016463,773.58
0xf0d...a8bE
0x7e...c2c7
05/21/202611:49:21 AMsell$59.11$0.010630.091080.000016385,557.7
0xDfE...891c
0x1f...8b39