- WhatToFarm
- BNB Chain
- PancakeSwap
- VES-WBNB LPs
Info about VES-WBNB pair
- Pooled VES:
- 653,063.88
- Pooled WBNB:
- $1,277.72
VES/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of VES token on DEX PancakeSwap is $1.82. VES price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $41,655.48. VES token contract is 0x9750fBc13C860c7321C57b99C955CDc96453671E with a market cap $5,803,411.58. The liquidity pool contract is 0x408b4286e109b2aAF4807f585040F765430C5389 with total value locked (TVL) of $2,378,600.28. The VES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VES/WBNB now?
The current liquidity of VES/WBNB with the contract address 0x408b4286e109b2aAF4807f585040F765430C5389 is $2,378,600.28.
How many transactions are there in the VES/WBNB pool in the last 24 hours?
The total transactions of VES/WBNB is 128 in the last 24 hours, 96 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VES/WBNB pool in the last 24 hours?
VES/WBNB pool has a trading volume of $41,655.48 in the last 24 hours.
What is the exchange rate of 1 VES to WBNB?
The exchange rate of 1 VES to WBNB is 0.00196, captured at 2:49 AM UTC.
How much is 1 VES in dollars?
The price of converting 1 VES to USD is $1.82 today.
VES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:42:10 AM | buy | $456.09 | $1.82 | 0.49 | 0.00196 | 249.91 | - | 0xf5...f4c4 |
| 01/16/2026 | 2:41:39 AM | buy | $456.09 | $1.82 | 0.49 | 0.001959 | 250.1 | 0x5e...86fe | |
| 01/16/2026 | 2:41:25 AM | buy | $6.12 | $1.82 | 0.006582 | 0.001958 | 3.36 | 0x2c...0d2e | |
| 01/16/2026 | 2:31:29 AM | buy | $54.72 | $1.82 | 0.0588 | 0.001958 | 30.02 | 0x38...6dca | |
| 01/16/2026 | 2:30:05 AM | sell | $137.45 | $1.81 | 0.1476 | 0.001948 | 75.8 | 0x1a...4172 | |
| 01/16/2026 | 2:27:58 AM | buy | $455.99 | $1.82 | 0.49 | 0.001957 | 250.29 | 0xe1...cab3 | |
| 01/16/2026 | 2:17:37 AM | buy | $45.59 | $1.82 | 0.049 | 0.001956 | 25.04 | 0xb9...56f5 | |
| 01/16/2026 | 2:17:04 AM | buy | $7.39 | $1.82 | 0.007945 | 0.001956 | 4.06 | 0xdf...5880 | |
| 01/16/2026 | 2:16:49 AM | buy | $455.99 | $1.82 | 0.49 | 0.001955 | 250.51 | - | 0x1b...9315 |
| 01/16/2026 | 2:10:45 AM | sell | $137.44 | $1.81 | 0.1476 | 0.001945 | 75.91 | - | 0x35...570d |
| 01/16/2026 | 2:04:41 AM | sell | $137.43 | $1.81 | 0.1476 | 0.001945 | 75.9 | 0xb8...101b | |
| 01/16/2026 | 12:36:48 AM | sell | $687.55 | $1.81 | 0.7384 | 0.001944 | 379.71 | 0xd0...9a67 | |
| 01/16/2026 | 12:15:50 AM | buy | $168.78 | $1.82 | 0.1813 | 0.001955 | 92.71 | - | 0x84...2c8e |
| 01/15/2026 | 11:51:42 PM | buy | $6.66 | $1.81 | 0.007193 | 0.001955 | 3.67 | - | 0x53...497f |
| 01/15/2026 | 11:48:15 PM | buy | $62.64 | $1.81 | 0.06762 | 0.001955 | 34.58 | 0xec...69ad | |
| 01/15/2026 | 11:45:59 PM | sell | $136.83 | $1.8 | 0.1476 | 0.001945 | 75.92 | 0x3c...f10f | |
| 01/15/2026 | 10:07:25 PM | buy | $45.48 | $1.81 | 0.049 | 0.001955 | 25.06 | 0x51...1ecb | |
| 01/15/2026 | 7:15:22 PM | buy | $6.07 | $1.71 | 0.006909 | 0.001852 | 3.53 | 0x0c...743f | |
| 01/15/2026 | 5:22:16 PM | buy | $8.7 | $1.82 | 0.009324 | 0.001954 | 4.76 | 0x33...954b | |
| 01/15/2026 | 3:59:53 PM | buy | $6.53 | $1.82 | 0.006993 | 0.001954 | 3.57 | 0x6f...23fa |