- WhatToFarm
- BNB Chain
- PancakeSwap
- VES-WBNB LPs
Info about VES-WBNB pair
- Pooled VES:
- 143,596.69
- Pooled WBNB:
- $30.5
VES/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of VES token on DEX PancakeSwap is $0.197. VES price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.50. VES token contract is 0x9750fBc13C860c7321C57b99C955CDc96453671E with a market cap $626,620.48. The liquidity pool contract is 0x408b4286e109b2aAF4807f585040F765430C5389 with total value locked (TVL) of $56,464.63. The VES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VES/WBNB now?
The current liquidity of VES/WBNB with the contract address 0x408b4286e109b2aAF4807f585040F765430C5389 is $56,464.63.
How many transactions are there in the VES/WBNB pool in the last 24 hours?
The total transactions of VES/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VES/WBNB pool in the last 24 hours?
VES/WBNB pool has a trading volume of $157.50 in the last 24 hours.
What is the exchange rate of 1 VES to WBNB?
The exchange rate of 1 VES to WBNB is 0.0002129, captured at 7:28 PM UTC.
How much is 1 VES in dollars?
The price of converting 1 VES to USD is $0.197 today.
VES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:37:47 PM | buy | $7.25 | $0.197 | 0.007841 | 0.0002129 | 36.82 | 0x76...a8cc | |
| 11/14/2025 | 3:50:43 PM | buy | $16.13 | $0.1969 | 0.01742 | 0.0002127 | 81.91 | 0x21...2632 | |
| 11/14/2025 | 11:46:13 AM | buy | $0.7357 | $0.1933 | 0.0008092 | 0.0002125 | 3.8 | 0x21...93b8 | |
| 11/14/2025 | 8:28:35 AM | buy | $2 | $0.195 | 0.002181 | 0.0002125 | 10.26 | 0x50...e97c | |
| 11/14/2025 | 8:27:21 AM | buy | $3.44 | $0.195 | 0.003751 | 0.0002125 | 17.65 | 0xdc...4bc1 | |
| 11/14/2025 | 8:23:33 AM | buy | $1.21 | $0.1961 | 0.001316 | 0.0002124 | 6.19 | 0xdc...57fe | |
| 11/14/2025 | 7:16:51 AM | buy | $3.74 | $0.196 | 0.004058 | 0.0002124 | 19.1 | 0x8b...5184 | |
| 11/14/2025 | 6:33:18 AM | buy | $3.66 | $0.1935 | 0.00402 | 0.0002123 | 18.93 | 0x30...8b43 | |
| 11/14/2025 | 6:32:45 AM | buy | $5.39 | $0.1933 | 0.00592 | 0.0002121 | 27.91 | 0x3a...2ee9 | |
| 11/14/2025 | 6:32:51 AM | buy | $3.37 | $0.1934 | 0.003702 | 0.0002122 | 17.44 | 0x2c...529f | |
| 11/14/2025 | 6:31:37 AM | buy | $4.41 | $0.1932 | 0.004837 | 0.0002119 | 22.82 | 0x89...cb59 | |
| 11/14/2025 | 6:30:13 AM | buy | $10.68 | $0.193 | 0.01171 | 0.0002117 | 55.32 | 0x65...9e44 | |
| 11/14/2025 | 6:24:57 AM | buy | $7.24 | $0.193 | 0.007938 | 0.0002115 | 37.52 | 0xad...4022 | |
| 11/14/2025 | 6:19:48 AM | buy | $7.04 | $0.193 | 0.007709 | 0.0002113 | 36.47 | 0xf4...4d27 | |
| 11/14/2025 | 6:17:42 AM | buy | $9.46 | $0.1929 | 0.01035 | 0.0002111 | 49.05 | 0x76...bc13 | |
| 11/14/2025 | 6:17:42 AM | buy | $54.2 | $0.1921 | 0.05931 | 0.0002102 | 282.04 | 0xa7...3ffa | |
| 11/14/2025 | 4:32:38 AM | buy | $2.28 | $0.1924 | 0.002488 | 0.0002095 | 11.87 | 0x35...3156 | |
| 11/14/2025 | 4:28:11 AM | buy | $2.7 | $0.1926 | 0.002936 | 0.0002094 | 14.02 | 0xeb...081b | |
| 11/14/2025 | 4:28:11 AM | buy | $0.8881 | $0.1927 | 0.0009654 | 0.0002095 | 4.6 | 0x62...222d | |
| 11/14/2025 | 4:26:08 AM | buy | $1.85 | $0.1926 | 0.002016 | 0.0002093 | 9.63 | 0xe7...9bc8 |