- WhatToFarm
- BNB Chain
- PancakeSwap
- VES-WBNB LPs
Info about VES-WBNB pair
- Pooled VES:
- 664,345.41
- Pooled WBNB:
- $1,790.1
VES/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of VES token on DEX PancakeSwap is $1.76. VES price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $103,522.14. VES token contract is 0x9750fBc13C860c7321C57b99C955CDc96453671E with a market cap $5,609,059.95. The liquidity pool contract is 0x408b4286e109b2aAF4807f585040F765430C5389 with total value locked (TVL) of $2,338,399.62. The VES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VES/WBNB now?
The current liquidity of VES/WBNB with the contract address 0x408b4286e109b2aAF4807f585040F765430C5389 is $2,338,399.62.
How many transactions are there in the VES/WBNB pool in the last 24 hours?
The total transactions of VES/WBNB is 267 in the last 24 hours, 181 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VES/WBNB pool in the last 24 hours?
VES/WBNB pool has a trading volume of $103,522.14 in the last 24 hours.
What is the exchange rate of 1 VES to WBNB?
The exchange rate of 1 VES to WBNB is 0.0027, captured at 12:51 AM UTC.
How much is 1 VES in dollars?
The price of converting 1 VES to USD is $1.76 today.
VES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:47:28 AM | buy | $320.04 | $1.76 | 0.49 | 0.0027 | 181.44 | 0xa4...4170 | |
| 03/14/2026 | 12:42:08 AM | buy | $5.52 | $1.76 | 0.008446 | 0.002699 | 3.12 | 0x10...f699 | |
| 03/14/2026 | 12:16:05 AM | buy | $321.27 | $1.76 | 0.49 | 0.002699 | 181.54 | 0x02...c78d | |
| 03/14/2026 | 12:14:09 AM | sell | $967.81 | $1.75 | 1.47 | 0.002684 | 550.11 | 0xa1...fd90 | |
| 03/13/2026 | 10:26:02 PM | buy | $84.54 | $1.76 | 0.1291 | 0.0027 | 47.81 | 0xf1...b95d | |
| 03/13/2026 | 10:22:57 PM | sell | $193.44 | $1.75 | 0.2953 | 0.002686 | 109.94 | 0x98...fd12 | |
| 03/13/2026 | 9:18:23 PM | buy | $129.03 | $1.77 | 0.196 | 0.0027 | 72.58 | 0x9d...9da4 | |
| 03/13/2026 | 8:29:32 PM | buy | $322.15 | $1.77 | 0.49 | 0.002699 | 181.53 | 0xc8...41b4 | |
| 03/13/2026 | 8:26:39 PM | sell | $971.52 | $1.76 | 1.47 | 0.002685 | 550.07 | 0xc2...d715 | |
| 03/13/2026 | 5:39:56 PM | buy | $32.27 | $1.77 | 0.049 | 0.0027 | 18.14 | 0x9b...68d4 | |
| 03/13/2026 | 5:32:26 PM | buy | $7.36 | $1.78 | 0.01115 | 0.0027 | 4.13 | 0xc6...2c44 | |
| 03/13/2026 | 5:22:39 PM | buy | $308.04 | $1.78 | 0.4655 | 0.002699 | 172.41 | 0x0a...ad7d | |
| 03/13/2026 | 4:17:47 PM | buy | $323.38 | $1.78 | 0.49 | 0.002698 | 181.58 | 0xcc...ee8f | |
| 03/13/2026 | 4:14:10 PM | sell | $487.94 | $1.77 | 0.7384 | 0.002684 | 275.12 | 0x47...f4ec | |
| 03/13/2026 | 3:58:29 PM | buy | $324.28 | $1.78 | 0.49 | 0.002698 | 181.61 | 0xd8...4ac6 | |
| 03/13/2026 | 3:57:07 PM | sell | $977.68 | $1.77 | 1.47 | 0.002683 | 550.31 | 0x3a...b8dd | |
| 03/13/2026 | 3:55:08 PM | buy | $126.7 | $1.78 | 0.1911 | 0.002699 | 70.79 | 0x0e...64f7 | |
| 03/13/2026 | 3:53:47 PM | sell | $293.95 | $1.78 | 0.443 | 0.002685 | 164.99 | 0xc0...81dc | |
| 03/13/2026 | 3:51:57 PM | buy | $123.68 | $1.79 | 0.1862 | 0.002699 | 68.97 | 0x43...f6f5 | |
| 03/13/2026 | 3:47:29 PM | sell | $294.62 | $1.78 | 0.443 | 0.002685 | 164.98 | 0x14...a1f5 |