- WhatToFarm
- BNB Chain
- PancakeSwap
- VERVE-WBNB LPs
Info about VERVE-WBNB pair
- Pooled VERVE:
- 269.33M
- Pooled WBNB:
- $102.33
VERVE/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0003261. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $668,605.58. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $176,126.63. The VERVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VERVE/WBNB now?
The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $176,126.63.
How many transactions are there in the VERVE/WBNB pool in the last 24 hours?
The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERVE/WBNB pool in the last 24 hours?
VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERVE to WBNB?
The exchange rate of 1 VERVE to WBNB is 0.000000379, captured at 2:46 AM UTC.
How much is 1 VERVE in dollars?
The price of converting 1 VERVE to USD is $0.0003261 today.
VERVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:53:17 PM | sell | $0.002516 | $0.0003261 | 0.052923 | 0.06379 | 7.71 | 0xa2...d35d | |
| 01/01/2026 | 7:53:17 PM | sell | $0.1107 | $0.0003261 | 0.0001286 | 0.06379 | 339.44 | 0xa2...d35d | |
| 12/28/2025 | 10:49:39 AM | sell | $35.39 | $0.000322 | 0.04166 | 0.063791 | 109,883.82 | 0xe9...bc03 | |
| 12/28/2025 | 10:49:39 AM | sell | $0.8046 | $0.0003222 | 0.0009472 | 0.063793 | 2,497.35 | 0xe9...bc03 | |
| 12/27/2025 | 4:14:50 PM | sell | $43.26 | $0.0003197 | 0.05134 | 0.063795 | 135,295.95 | 0x4c...6493 | |
| 12/27/2025 | 4:14:50 PM | sell | $0.9837 | $0.0003199 | 0.001167 | 0.063797 | 3,074.9 | 0x4c...6493 | |
| 12/27/2025 | 9:37:32 AM | sell | $1.64 | $0.0003198 | 0.001957 | 0.063797 | 5,154.82 | 0x05...af6d | |
| 12/27/2025 | 9:37:32 AM | sell | $0.03746 | $0.0003198 | 0.00004448 | 0.063797 | 117.15 | 0x05...af6d | |
| 12/26/2025 | 12:40:06 AM | sell | $0.051942 | $0.000316 | 0.082333 | 0.063797 | 0.006146 | 0x7e...e464 | |
| 12/26/2025 | 12:40:06 AM | sell | $0.074414 | $0.000316 | 0.0105304 | 0.063797 | 0.0001396 | 0x7e...e464 | |
| 12/22/2025 | 2:45:10 PM | sell | $21.86 | $0.0003279 | 0.02532 | 0.063798 | 66,670.44 | 0x0c...00e7 | |
| 12/22/2025 | 2:45:10 PM | sell | $0.497 | $0.000328 | 0.0005756 | 0.063799 | 1,515.23 | 0x0c...00e7 | |
| 12/21/2025 | 4:47:35 PM | sell | $3.27 | $0.000323 | 0.003854 | 0.063799 | 10,144.72 | 0x5d...04a1 | |
| 12/21/2025 | 4:47:35 PM | sell | $0.07449 | $0.0003231 | 0.0000876 | 0.063799 | 230.56 | 0x5d...04a1 | |
| 12/20/2025 | 5:07:58 PM | sell | $0.1519 | $0.0003231 | 0.0001786 | 0.063799 | 470.12 | 0xc6...a667 | |
| 12/20/2025 | 5:07:58 PM | sell | $0.003452 | $0.0003231 | 0.054059 | 0.063799 | 10.68 | 0xc6...a667 | |
| 12/18/2025 | 7:43:02 PM | sell | $52.23 | $0.0003129 | 0.06345 | 0.063801 | 166,910.93 | 0x46...2581 | |
| 12/18/2025 | 7:43:02 PM | sell | $1.18 | $0.0003131 | 0.001443 | 0.063804 | 3,793.43 | 0x46...2581 | |
| 12/09/2025 | 7:30:07 PM | sell | $9.76 | $0.0003475 | 0.01069 | 0.063804 | 28,106.23 | 0x2b...f792 | |
| 12/09/2025 | 7:30:07 PM | sell | $0.222 | $0.0003476 | 0.000243 | 0.063805 | 638.77 | 0x2b...f792 |