WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003733
Price
0.063928 WBNB
TVL
$198,044.2
MKT CAP
$767.3K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
264.55M
Pooled WBNB:
$104.18

VERVE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003733. VERVE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.81. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $767,332.68. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $198,044.20. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $198,044.20.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERVE/WBNB pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003928, captured at 1:51 AM UTC.

The price of converting 1 VERVE to USD is $0.0003733 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:30:23 PMsell$0.0402$0.00037330.00004230.063928107.68
0x25D...0C2E
0x24...8e55
09/17/202512:30:23 PMsell$1.76$0.00037330.0018610.0639284,738.23
0x25D...0C2E
0x24...8e55
09/16/20255:23:22 AMsell$0.8887$0.00036270.00096250.0639282,450.13
0x9ed...7105
0xf4...2aed
09/16/20255:23:22 AMsell$0.0202$0.00036270.000021870.06392855.68
0x9ed...7105
0xf4...2aed
09/13/20253:53:33 PMbuy$0.1866$0.0003710.00019860.063948503.01
0x588...856c
0x76...9450
09/12/20251:02:37 AMsell$3.95$0.00035620.0043560.06392811,089.49
0x18e...ac2D
0xd7...937f
09/12/20251:02:37 AMsell$0.08977$0.00035620.000099010.063928252.03
0x18e...ac2D
0xd7...937f
09/11/202512:32:04 PMsell$1.64$0.00035220.0018390.0639284,681.48
0x25D...0C2E
0x5f...b3cf
09/11/202512:32:04 PMsell$0.03747$0.00035220.00004180.063928106.39
0x25D...0C2E
0x5f...b3cf
09/04/20257:05:08 AMsell$5.15$0.00033260.0060890.06392915,498
0x705...cdb9
0xdc...b0ef
09/04/20257:05:08 AMsell$0.1171$0.00033260.00013840.063929352.22
0x705...cdb9
0xdc...b0ef
09/01/202511:05:19 PMsell$3.44$0.00033170.0040810.06392910,386.81
0xA88...3F01
0x84...70d5
09/01/202511:05:19 PMsell$0.07831$0.00033170.000092760.063929236.06
0xA88...3F01
0x84...70d5
09/01/202511:06:44 AMsell$133.76$0.00033610.15650.063935397,887.94
0x65A...7675
0xf2...d882
09/01/202511:06:44 AMsell$3.04$0.00033670.0035640.0639419,042.9
0x65A...7675
0xf2...d882
08/27/20255:55:57 PMsell$12$0.00034080.013880.06394235,208.63
0x1C8...45d5
0x70...0de4
08/27/20255:55:57 PMsell$0.2727$0.00034080.00031550.063942800.19
0x1C8...45d5
0x70...0de4
08/25/20259:52:10 PMsell$0.3061$0.00033140.00036410.063943923.59
0x08c...6d5f
0x5d...856c
08/25/20259:52:10 PMsell$0.006957$0.00033140.0582760.06394320.99
0x08c...6d5f
0x5d...856c
08/24/20257:07:55 PMsell$1.54$0.00034690.0017510.0639434,441.35
0x284...e512
0x46...b983