WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002512
Price
0.063769 WBNB
TVL
$136,048.46
MKT CAP
$515.1K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
4
Buys
0
Sells
4
Volume
30
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
270.05M
Pooled WBNB:
$102.05

VERVE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002512. VERVE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.77. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $515,112.47. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $136,048.46. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $136,048.46.

The total transactions of VERVE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VERVE/WBNB pool has a trading volume of $29.77 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003769, captured at 7:06 AM UTC.

The price of converting 1 VERVE to USD is $0.0002512 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20263:49:35 PMsell$0.05109$0.00025120.000076640.063769203.32
0xB12...084a
0xfc...da44
03/17/20263:49:35 PMsell$2.24$0.00025120.0033720.0637698,946.1
0xB12...084a
0xfc...da44
03/16/20268:58:22 PMsell$0.6106$0.00025540.00090180.0637722,390.39
0x4dB...9f3A
0xb7...8402
03/16/20268:58:22 PMsell$26.85$0.00025530.039660.063771105,177.21
0x4dB...9f3A
0xb7...8402
03/16/20261:21:48 PMsell$4.61$0.00025540.006820.06377318,077.99
0x780...492A
0x87...b550
03/16/20261:21:48 PMsell$0.1049$0.00025540.0001550.063773410.86
0x780...492A
0x87...b550
03/12/20264:59:06 PMsell$0.8342$0.00024590.001280.0637733,392.76
0x15E...212b
0x1f...1f9d
03/12/20264:59:06 PMsell$0.01896$0.00024590.000029090.06377377.1
0x15E...212b
0x1f...1f9d
03/09/20261:02:34 PMsell$8.39$0.00023840.013280.06377335,200
0x649...22fE
0x46...28a6
03/09/20261:02:34 PMsell$0.1908$0.00023850.00030190.063774800
0x649...22fE
0x46...28a6
03/03/20268:36:13 PMsell$1.17$0.00023870.0018620.0637744,934.83
0x410...2a98
0x64...af79
03/03/20268:36:13 PMsell$0.02678$0.00023870.000042330.063774112.15
0x410...2a98
0x64...af79
02/28/20267:27:44 AMsell$2.59$0.00022390.0043790.06377411,601.33
0xD0A...ebAd
0x6e...3da4
02/28/20267:27:44 AMsell$0.05904$0.00022390.000099530.063774263.66
0xD0A...ebAd
0x6e...3da4
02/26/20261:04:42 PMsell$22.39$0.00023640.035760.06377694,707.17
0x780...492A
0x61...9779
02/26/20261:04:42 PMsell$0.5091$0.00023650.00081310.0637772,152.43
0x780...492A
0x61...9779
02/25/20261:10:22 PMsell$5.26$0.00023120.00860.06377722,764.16
0x087...9dDE
0xf5...5b2c
02/25/20261:10:22 PMsell$0.1196$0.00023130.00019540.063778517.36
0x087...9dDE
0xf5...5b2c
02/24/20265:42:34 PMsell$1.09$0.00022190.0018690.0637784,948.4
0x999...0515
0x37...8fbc
02/24/20265:42:34 PMsell$0.02495$0.00022190.000042490.063778112.46
0x999...0515
0x37...8fbc