WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003492
Price
0.063831 WBNB
TVL
$187,580.96
MKT CAP
$716K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
267.87M
Pooled WBNB:
$102.89

VERVE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003492. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $715,998.00. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $187,580.96. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $187,580.96.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003831, captured at 4:26 PM UTC.

The price of converting 1 VERVE to USD is $0.0003492 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20258:45:06 AMsell$0.9333$0.00034920.0010230.0638312,672.34
0xB35...8145
0x22...513d
11/18/20258:45:06 AMsell$0.02121$0.00034920.000023270.06383160.73
0xB35...8145
0x22...513d
11/16/202511:30:31 PMsell$0.1333$0.00035550.00014360.063832374.97
0xb26...4C68
0xc4...999c
11/16/202511:30:31 PMsell$5.86$0.00035540.0063220.06383116,498.83
0xb26...4C68
0xc4...999c
11/16/20253:28:13 AMsell$0.0771$0.00035870.000082360.063832214.91
0x54d...0748
0xba...6053
11/16/20253:28:13 AMsell$3.39$0.00035870.0036230.0638329,456.06
0x54d...0748
0xba...6053
11/15/20254:36:07 PMsell$0.2007$0.00035850.00021450.063832559.91
0x8b9...4174
0xff...7b8b
11/15/20254:36:07 PMsell$0.004562$0.00035850.0548760.06383212.72
0x8b9...4174
0xff...7b8b
11/11/20258:50:55 PMsell$0.4166$0.00036880.0004330.0638331,129.5
0x339...8D26
0x02...4bb8
11/11/20258:50:55 PMsell$18.32$0.00036870.019050.06383349,698.28
0x339...8D26
0x02...4bb8
11/10/20254:26:34 PMsell$4.37$0.00037660.0044480.06383411,601.33
0x212...a06e
0x13...f15e
11/10/20254:26:34 PMsell$0.09932$0.00037670.0001010.063834263.66
0x212...a06e
0x13...f15e
11/10/20256:21:20 AMsell$11.75$0.00038670.011650.06383430,399.68
0xE8C...4DbD
0x7c...7b65
11/10/20256:21:20 AMsell$0.2672$0.00038680.00026490.063835690.9
0xE8C...4DbD
0x7c...7b65
11/09/202510:11:58 PMsell$10.07$0.00038120.010130.06383526,417.79
0xc1f...d87e
0x9a...ab37
11/09/202510:11:58 PMsell$0.2289$0.00038120.00023030.063835600.4
0xc1f...d87e
0x9a...ab37
11/08/20256:44:14 PMsell$38.44$0.00038240.038570.063837100,524.01
0x90C...3c0f
0x42...2206
11/08/20256:44:14 PMsell$0.874$0.00038250.0008770.0638382,284.63
0x90C...3c0f
0x42...2206
11/06/20253:38:11 PMsell$0.08041$0.00035790.000086230.063839224.63
0x11A...573f
0xa3...fd06
11/06/20253:38:11 PMsell$3.53$0.00035790.0037940.0638399,883.74
0x11A...573f
0xa3...fd06