WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002583
Price
0.063555 WBNB
TVL
$144,023.65
MKT CAP
$529.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
278.02M
Pooled WBNB:
$99.13

VERVE/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002583. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.56. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $529,526.57. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $144,023.66. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $144,023.66.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERVE/WBNB pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003555, captured at 9:46 AM UTC.

The price of converting 1 VERVE to USD is $0.0002583 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:26:17 PMsell$17.16$0.00025830.023630.06355566,464.53
0x762...a8d0
0x9d...c212
09/11/20268:26:17 PMsell$0.3904$0.00025840.00053750.0635581,510.55
0x762...a8d0
0x9d...c212
09/10/202610:48:34 AMsell$13.17$0.00025460.018390.06355751,716.19
0x984...ddC3
0x5c...3efb
09/10/202610:48:34 AMsell$0.2995$0.00025480.00041840.0635591,175.36
0x984...ddC3
0x5c...3efb
09/10/20269:27:34 AMsell$0.3084$0.0002570.00042730.0635611,200
0x442...91A6
0x65...1278
09/10/20269:27:34 AMsell$13.56$0.00025680.018790.06355852,800
0x442...91A6
0x65...1278
09/09/202610:17:40 AMsell$0.06143$0.00026710.000081910.063561229.98
0x40C...454F
0x1b...3e42
09/09/202610:17:40 AMsell$2.7$0.00026710.0036030.06356110,119.36
0x40C...454F
0x1b...3e42
09/09/20263:36:03 AMsell$0.03671$0.00026680.0000490.063561137.58
0x4AC...bFD7
0x23...4539
09/09/20263:36:03 AMsell$0.0008345$0.00026680.0511130.0635613.12
0x4AC...bFD7
0x23...4539
09/09/202612:50:43 AMsell$0.09536$0.00026920.00012610.063561354.22
0x20f...0720
0x2a...94f6
09/09/202612:50:43 AMsell$4.19$0.0002690.0055480.06355915,586.05
0x20f...0720
0x2a...94f6
09/07/20269:55:41 PMsell$4.09$0.00026350.0055320.06356215,531.72
0xAf0...9995
0x68...87bd
09/07/20269:55:41 PMsell$0.09303$0.00026350.00012570.063562352.99
0xAf0...9995
0x68...87bd
09/07/20269:25:55 PMsell$0.06753$0.00026360.000091260.063562256.18
0xCBe...9229
0xbf...191d
09/07/20269:25:55 PMsell$2.97$0.00026340.0040130.0635611,271.92
0xCBe...9229
0xbf...191d
09/07/20264:35:58 PMsell$8$0.0002630.010830.06356130,434.18
0x747...DCE5
0xf9...d46f
09/07/20264:35:58 PMsell$0.182$0.00026320.00024640.063563691.68
0x747...DCE5
0xf9...d46f
09/07/20267:51:42 AMsell$0.002574$0.00026530.0534570.0635639.7
0x4AC...bFD7
0x92...fce7
09/07/20267:51:42 AMsell$0.1132$0.00026530.00015210.063563426.93
0x4AC...bFD7
0x92...fce7