WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002524
Price
0.063449 WBNB
TVL
$142,927.45
MKT CAP
$517.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
6
Buys
0
Sells
6
Volume
29
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
282.32M
Pooled WBNB:
$97.62

VERVE/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002524. VERVE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.87. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $517,622.39. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $142,927.45. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $142,927.45.

The total transactions of VERVE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

VERVE/WBNB pool has a trading volume of $28.87 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003449, captured at 5:14 AM UTC.

The price of converting 1 VERVE to USD is $0.0002524 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:36:31 AMsell$0.6791$0.00025240.00092770.0634492,689.8
0x87b...fF5A
0x3e...adec
10/24/20269:36:31 AMsell$0.01543$0.00025250.000021080.06344961.13
0x87b...fF5A
0x3e...adec
10/23/202610:36:23 PMsell$0.2062$0.0002550.0002790.06345808.77
0xC84...cEe6
0x0f...4608
10/23/202610:36:23 PMsell$9.07$0.00025490.012270.06344935,586.01
0xC84...cEe6
0x0f...4608
10/23/20263:43:54 PMsell$18.47$0.00025810.024690.06345171,566.97
0xe9e...C7fB
0xf3...ee1e
10/23/20263:43:54 PMsell$0.4199$0.00025810.00056140.0634511,626.52
0xe9e...C7fB
0xf3...ee1e
10/23/20269:02:08 AMsell$1.93$0.00025720.0025970.0634527,525.69
0x06F...fDED
0x40...bad8
10/23/20269:02:08 AMsell$0.04399$0.00025720.000059040.063452171.03
0x06F...fDED
0x40...bad8
10/22/20268:54:20 PMsell$0.3203$0.00025190.00043910.0634531,271.53
0xca1...c846
0x36...a4c3
10/22/20268:54:20 PMsell$14.09$0.00025190.019310.06345255,947.51
0xca1...c846
0x36...a4c3
10/22/20267:16:37 AMsell$0.01558$0.00025460.000021130.06345361.2
0x4Fc...1d72
0x54...cfac
10/22/20267:16:37 AMsell$0.6858$0.00025460.000930.0634532,693.03
0x4Fc...1d72
0x54...cfac
10/22/202612:38:27 AMsell$0.107$0.00025850.0001430.063454414
0x053...9739
0x34...f66f
10/22/202612:38:27 AMsell$4.7$0.00025850.0062910.06345318,216
0x053...9739
0x34...f66f
10/22/202612:30:00 AMsell$0.04494$0.00025860.000060020.063454173.76
0xD2a...1395
0x6c...2611
10/22/202612:30:00 AMsell$1.97$0.00025860.002640.0634547,645.5
0xD2a...1395
0x6c...2611
10/20/202610:06:50 PMsell$1.13$0.00025630.0015340.0634544,441.35
0xe47...BEbA
0xb8...f56e
10/20/202610:06:50 PMsell$0.02587$0.00025630.000034860.063454100.93
0xe47...BEbA
0xb8...f56e
10/19/20268:27:11 PMsell$0.705$0.00025190.00096760.0634572,798.67
0x29A...0273
0x43...b938
10/19/20268:27:11 PMsell$31$0.00025180.042550.063455123,141.68
0x29A...0273
0x43...b938