WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003579
Price
0.063839 WBNB
TVL
$192,063.25
MKT CAP
$733.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
267.61M
Pooled WBNB:
$102.99

VERVE/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003579. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $733,821.06. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $192,063.25. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $192,063.25.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003839, captured at 1:12 PM UTC.

The price of converting 1 VERVE to USD is $0.0003579 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20253:38:11 PMsell$0.08041$0.00035790.000086230.063839224.63
0x11A...573f
0xa3...fd06
11/06/20253:38:11 PMsell$3.53$0.00035790.0037940.0638399,883.74
0x11A...573f
0xa3...fd06
11/04/20256:35:56 PMbuy$0.3545$0.00035080.00038990.063861,010.27
0xFEE...0ba9
0xff...33df
11/04/20255:43:33 AMbuy$0.3474$0.00037250.00035990.06386932.56
0xFEE...0ba9
0x44...249d
11/04/20255:16:58 AMsell$0.05351$0.00037830.00005430.063839141.43
0x2b8...672b
0x05...6a6b
11/04/20255:16:58 AMsell$2.35$0.00037830.0023890.0638396,223.35
0x2b8...672b
0x05...6a6b
11/03/20251:19:46 AMsell$6.96$0.00041250.0064840.06383916,889
0x11A...573f
0xf4...c735
11/03/20251:19:46 AMsell$0.1583$0.00041250.00014730.063839383.84
0x11A...573f
0xf4...c735
10/30/20253:36:48 PMsell$0.03959$0.00041430.000036690.06383995.55
0x5Db...1ff8
0xf0...1f28
10/30/20253:36:48 PMsell$1.74$0.00041430.0016140.0638394,204.3
0x5Db...1ff8
0xf0...1f28
10/30/20253:35:05 PMsell$0.1593$0.00041640.00014690.06384382.59
0x673...A70F
0x3d...5353
10/30/20253:35:05 PMsell$7.01$0.00041640.0064640.0638416,834
0x673...A70F
0x3d...5353
10/30/202512:58:16 PMsell$0.1514$0.00042250.00013760.06384358.31
0x09f...3769
0xcd...2f0d
10/30/202512:58:16 PMsell$6.66$0.00042250.0060550.0638415,765.96
0x09f...3769
0xcd...2f0d
10/29/20259:03:55 PMsell$18.97$0.00042720.017060.06384144,414.21
0x17D...4BBc
0xf9...331b
10/29/20259:03:55 PMsell$0.4313$0.00042730.00038780.0638421,009.41
0x17D...4BBc
0xf9...331b
10/29/202511:08:06 AMsell$0.09465$0.00042890.000084790.063842220.69
0x676...d3C2
0x4a...9f32
10/29/202511:08:06 AMsell$0.002151$0.00042890.0519270.0638425.01
0x676...d3C2
0x4a...9f32
10/28/202511:40:22 PMsell$1.19$0.00042510.0010810.0638422,815.26
0xB9f...D46b
0x89...308d
10/28/202511:40:22 PMsell$0.0272$0.00042510.000024580.06384263.98
0xB9f...D46b
0x89...308d