WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003084
Price
0.063805 WBNB
TVL
$186,346.89
MKT CAP
$632.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
268.8M
Pooled WBNB:
$102.53

VERVE/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003084. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $632,252.72. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $186,346.90. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $186,346.90.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003805, captured at 5:04 PM UTC.

The price of converting 1 VERVE to USD is $0.0003084 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20254:01:35 PMsell$2.39$0.00030840.0029550.0638057,766.1
0x430...110B
0xd1...953c
12/01/20254:01:35 PMsell$0.05443$0.00030840.000067160.063805176.5
0x430...110B
0xd1...953c
12/01/20256:00:48 AMsell$0.2036$0.00031390.00024680.063806648.62
0x8A1...e2b2
0xe3...5091
12/01/20256:00:48 AMsell$8.95$0.00031390.010860.06380528,539.4
0x8A1...e2b2
0xe3...5091
11/29/20257:05:00 PMsell$1.79$0.00033310.0020480.0638125,372.84
0xFcA...5cf4
0xad...e299
11/29/20257:05:00 PMsell$78.69$0.00033280.090050.063809236,404.99
0xFcA...5cf4
0xad...e299
11/29/20253:39:03 PMsell$1.99$0.00033410.002280.0638135,980.62
0xb58...c4ab
0x19...5ee8
11/29/20253:39:03 PMsell$0.04541$0.00033410.000051820.063813135.92
0xb58...c4ab
0x19...5ee8
11/27/20254:04:15 PMsell$1.4$0.00033890.0015840.0638134,155.68
0x1dE...BB14
0xd6...7323
11/27/20254:04:15 PMsell$0.03201$0.00033890.000036010.06381394.44
0x1dE...BB14
0xd6...7323
11/24/20254:12:54 PMsell$2.87$0.00032390.0033870.0638138,882.7
0xa3F...EFDB
0xdd...5cb5
11/24/20254:12:54 PMsell$0.06539$0.00032390.000076980.063813201.87
0xa3F...EFDB
0xdd...5cb5
11/21/202510:48:37 AMbuy$0.2252$0.00031260.00027610.063832720.44
0x961...3118
0x2a...be5a
11/21/202510:07:53 AMbuy$0.1497$0.00030990.00018530.063834483.33
0xFEE...0ba9
0x59...c814
11/21/20256:55:15 AMbuy$0.1441$0.00032770.00016850.063832439.76
0x961...3118
0x00...e17a
11/20/202510:23:50 AMsell$177.79$0.00034420.19730.06382516,463.01
0x90C...3c0f
0x67...46d2
11/20/202510:23:50 AMsell$4.04$0.00034490.0044930.06382811,737.79
0x90C...3c0f
0x67...46d2
11/19/20256:45:41 PMbuy$0.2161$0.00033590.00024750.063847643.44
0x695...F122
0xa9...1287
11/18/20257:11:29 PMsell$0.1311$0.00035680.00014070.063828367.58
0x90C...3c0f
0x17...acd8
11/18/20257:11:29 PMsell$5.77$0.00035680.0061920.06382816,173.68
0x90C...3c0f
0x17...acd8