WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0004308
Price
0.06696 WBNB
TVL
$171,595.14
MKT CAP
$885K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
54
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
198.74M
Pooled WBNB:
$138.6

VERVE/WBNB price stats on BNB Chain

As of March 16, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0004308. VERVE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.59. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $885,008.14. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $171,595.14. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $171,595.14.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERVE/WBNB pool has a trading volume of $53.59 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.000000696, captured at 9:30 AM UTC.

The price of converting 1 VERVE to USD is $0.0004308 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20259:32:40 PMsell$1.19$0.00043110.0019250.0669652,763.94
0x5b8...5050
0x0d...36f5
03/15/20259:32:40 PMsell$52.4$0.00043080.084650.06696121,613.36
0x5b8...5050
0x0d...36f5
03/14/20254:02:10 PMsell$54.6$0.00040790.093290.066969133,848
0xA28...f8C1
0x62...897f
03/14/20254:02:10 PMsell$1.24$0.00040820.0021210.0669743,042
0xA28...f8C1
0x62...897f
03/11/20254:13:23 AMbuy$0.05947$0.00037420.00011130.067009158.9
0xD43...995f
0xa0...6f63
03/10/20258:24:09 PMbuy$0.2249$0.00037570.00041960.067009598.69
0x383...9623
0x2f...731d
03/10/20252:28:00 PMsell$28.07$0.00038470.050920.06697772,981.93
0x4eA...59d6
0x91...7cae
03/10/20252:28:00 PMsell$0.6383$0.00038480.0011570.066981,658.68
0x4eA...59d6
0x91...7cae
03/10/20253:31:07 AMbuy$0.04427$0.00039150.000079320.067015113.07
0xD43...995f
0x71...8266
03/09/20259:43:22 PMbuy$0.1376$0.00039030.00024730.067015352.54
0x140...a584
0x75...91ff
03/08/20251:47:24 PMsell$4.34$0.00041710.0072720.0669810,418.32
0xEd1...51D8
0x68...264c
03/08/20251:47:24 PMsell$0.09878$0.00041710.00016520.06698236.78
0xEd1...51D8
0x68...264c
03/07/20256:13:19 AMsell$9.9$0.00041980.016460.06698123,581.25
0x7b1...7452
0x34...aa97
03/07/20256:13:19 AMsell$0.225$0.00041990.00037420.066982535.93
0x7b1...7452
0x34...aa97
03/03/202511:31:18 PMsell$2.87$0.00040310.0049820.0669827,134.83
0xc58...02EA
0x2c...7418
03/03/202511:31:18 PMsell$0.06537$0.00040310.00011320.066982162.15
0xc58...02EA
0x2c...7418
03/02/20258:25:58 AMsell$58.14$0.00042510.095550.066987136,752
0xA28...f8C1
0x6a...41a0
03/02/20258:25:58 AMsell$1.32$0.00042540.0021730.0669923,108
0xA28...f8C1
0x6a...41a0
03/02/20257:55:19 AMsell$0.9416$0.00042540.0015470.0669922,213.28
0x0D3...eF1a
0x58...2b6d
03/02/20257:55:19 AMsell$0.0214$0.00042540.000035170.06699250.3
0x0D3...eF1a
0x58...2b6d