WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002594
Price
0.06367 WBNB
TVL
$142,104.21
MKT CAP
$531.9K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
8
Buys
0
Sells
8
Volume
315
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
274.17M
Pooled WBNB:
$100.52

VERVE/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002594. VERVE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $314.81. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $531,868.07. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $142,104.22. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $142,104.22.

The total transactions of VERVE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

VERVE/WBNB pool has a trading volume of $314.81 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.000000367, captured at 8:36 AM UTC.

The price of converting 1 VERVE to USD is $0.0002594 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202610:21:17 AMsell$6.69$0.00026060.0094740.06368725,691.4
0x9B0...Bc5c
0x5e...aaf7
08/28/202610:21:17 AMsell$293.28$0.00025940.41490.063671.13M
0x9B0...Bc5c
0x5e...aaf7
08/27/20265:12:43 PMsell$0.0007721$0.00026190.0510860.0636882.94
0x4AC...bFD7
0x82...692e
08/27/20265:12:43 PMsell$0.03397$0.00026190.000047820.063688129.67
0x4AC...bFD7
0x82...692e
08/27/20264:17:19 PMsell$6.2$0.00026320.0086980.06368823,581.25
0xeA7...E528
0xfd...c1bb
08/27/20264:17:19 PMsell$0.141$0.00026320.00019770.063688535.93
0xeA7...E528
0xfd...c1bb
08/27/202610:41:28 AMsell$8.25$0.00026140.011640.06368931,569.05
0xeC7...f46C
0x4c...a628
08/27/202610:41:28 AMsell$0.1876$0.00026140.00026470.063689717.47
0xeC7...f46C
0x4c...a628
08/26/202610:30:12 PMsell$0.08694$0.00026040.00012320.06369333.86
0x736...c323
0x15...409a
08/26/202610:30:12 PMsell$3.82$0.00026020.0054170.06368814,690.07
0x736...c323
0x15...409a
08/26/20263:18:50 PMsell$6.95$0.00025590.010020.06368827,175.86
0x5D6...d70D
0xe2...a7f4
08/26/20263:18:50 PMsell$0.1581$0.00025610.00022790.06369617.63
0x5D6...d70D
0xe2...a7f4
08/26/20269:10:17 AMsell$0.4352$0.00025780.0006230.0636911,688.1
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.009892$0.00025780.000014160.06369138.36
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.01563$0.00025780.000022380.06369160.63
0x1d4...1640
0x82...38ea
08/26/20269:10:17 AMsell$0.6879$0.00025780.00098470.0636912,668.01
0x1d4...1640
0x82...38ea
08/25/202610:20:28 PMsell$3.92$0.0002570.0056330.06368915,268.76
0xbf4...71AC
0x42...055d
08/25/202610:20:28 PMsell$0.08925$0.00025720.00012810.063691347.01
0xbf4...71AC
0x42...055d
08/25/20265:40:14 AMsell$0.6174$0.00026490.00086070.0636942,330
0xC47...4249
0x7e...5725
08/25/20265:40:14 AMsell$27.15$0.00026480.037860.063692102,520.24
0xC47...4249
0x7e...5725