WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003544
Price
0.063782 WBNB
TVL
$191,601.66
MKT CAP
$726.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
269.59M
Pooled WBNB:
$102.22

VERVE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0003544. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $726,705.14. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $191,601.66. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $191,601.66.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003782, captured at 2:47 AM UTC.

The price of converting 1 VERVE to USD is $0.0003544 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20266:38:39 AMsell$0.1049$0.00035450.00011190.063782295.93
0xf4c...1FA7
0x99...7094
01/28/20266:38:39 AMsell$4.61$0.00035440.0049250.06378213,021.27
0xf4c...1FA7
0x99...7094
01/28/20266:38:39 AMsell$0.00001864$0.00035450.071990.0637820.0526
0xf4c...1FA7
0x99...7094
01/28/20266:38:39 AMbuy$0.0009371$0.00035620.0510.0638012.63
0xf4c...1FA7
0x99...7094
01/24/20264:30:46 AMsell$0.0279$0.00035450.000029780.06378278.72
0xc69...9836
0x16...4782
01/24/20264:30:46 AMsell$1.22$0.00035450.001310.0637823,463.85
0xc69...9836
0x16...4782
01/20/20261:04:40 PMsell$0.1461$0.00035450.00015590.063782412.33
0x8e4...65f4
0xf2...2023
01/20/20261:04:40 PMsell$0.003322$0.00035450.0535450.0637829.37
0x8e4...65f4
0xf2...2023
01/18/20269:50:22 PMsell$0.9199$0.00035450.00098160.0637832,594.78
0x078...d262
0x2d...ec14
01/18/20269:50:22 PMsell$0.0209$0.00035450.00002230.06378358.97
0x078...d262
0x2d...ec14
01/18/202610:19:31 AMsell$0.0000135$0.00035450.0714410.0637830.0381
0x32e...Cd8a
0x97...44c0
01/18/202610:19:31 AMsell$0.0005943$0.00035450.0663420.0637831.67
0x32e...Cd8a
0x97...44c0
01/15/202610:29:02 AMsell$33.63$0.00035380.035960.06378495,030.85
0x0FB...2a6B
0x84...1ab9
01/15/202610:29:02 AMsell$0.7646$0.0003540.00081760.0637852,159.79
0x0FB...2a6B
0x84...1ab9
01/14/20261:00:25 PMsell$28.01$0.00035370.029970.06378579,202.22
-
0x01...1440
01/14/20261:00:25 PMsell$0.6372$0.0003540.00068180.0637881,800.05
-
0x01...1440
01/13/20261:47:08 PMsell$0.005075$0.00034380.0555910.06378814.76
0x008...0000
0xe0...47f4
01/13/20261:47:08 PMsell$0.2233$0.00034380.0002460.063788649.44
0x008...0000
0xe0...47f4
01/06/20262:32:37 PMsell$0.3175$0.00034860.00034490.063788910.66
0x8b3...b0fe
0xf4...0545
01/06/20262:32:37 PMsell$0.007216$0.00034860.057840.06378820.69
0x8b3...b0fe
0xf4...0545