WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002192
Price
0.063719 WBNB
TVL
$119,502.66
MKT CAP
$449.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
271.88M
Pooled WBNB:
$101.36

VERVE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002192. VERVE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $449,415.17. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $119,502.67. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $119,502.67.

The total transactions of VERVE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VERVE/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003719, captured at 8:03 AM UTC.

The price of converting 1 VERVE to USD is $0.0002192 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20266:57:26 PMsell$0.01761$0.00021920.000029880.06371980.35
0xf0D...2e39
0x63...dc15
07/31/20266:57:26 PMsell$0.775$0.00021920.0013140.0637193,535.59
0xf0D...2e39
0x63...dc15
07/31/202611:32:09 AMsell$0.008172$0.00022040.000013790.06371937.08
0x736...c323
0x0a...b71d
07/31/202611:32:09 AMsell$0.3594$0.00022020.00060650.0637171,631.59
0x736...c323
0x0a...b71d
07/29/20267:54:08 PMsell$1.24$0.00021180.0021840.0637265,860.92
0xb88...9d22
0xb4...5c1b
07/29/20267:54:08 PMsell$54.56$0.00021150.095950.06372257,880.9
0xb88...9d22
0xb4...5c1b
07/29/202611:41:08 AMsell$3.25$0.00021260.0057020.06372615,301.34
0x079...ebb0
0x3c...accd
07/29/202611:41:08 AMsell$0.07393$0.00021260.00012960.063726347.75
0x079...ebb0
0x3c...accd
07/21/20266:10:19 AMsell$19.63$0.00021430.034150.06372891,603.7
0x623...162A
0x53...f83d
07/21/20266:10:19 AMsell$0.4464$0.00021440.00077640.0637292,081.9
0x623...162A
0x53...f83d
07/15/20266:48:24 PMsell$0.03711$0.00021660.00006390.063729171.33
0x49F...dEAd
0x50...49fd
07/15/20266:48:24 PMsell$1.63$0.00021660.0028110.0637297,538.68
0x49F...dEAd
0x50...49fd
07/15/20266:32:08 PMsell$0.2538$0.00021690.00043650.0637311,170.11
0x26e...4cAF
0x7a...653f
07/15/20266:32:08 PMsell$11.16$0.00021690.01920.0637351,485.09
0x26e...4cAF
0x7a...653f
07/12/202612:09:04 PMsell$51.36$0.00021680.088440.063734236,845.62
0xEA8...82C1
0x51...5cb7
07/12/202612:09:04 PMsell$1.16$0.0002170.0020110.0637375,382.85
0xEA8...82C1
0x51...5cb7
07/11/20264:13:12 AMsell$0.2443$0.00021490.00042510.0637391,136.98
0x338...8c77
0x79...1122
07/11/20264:13:12 AMsell$10.75$0.00021480.01870.06373850,027.27
0x338...8c77
0x79...1122
07/08/20266:56:46 PMsell$0.1292$0.00021160.00022830.063739610.77
0x98B...Bbbd
0x34...a1d6
07/08/20266:56:46 PMsell$0.002938$0.00021160.055190.06373913.88
0x98B...Bbbd
0x34...a1d6