WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002377
Price
0.063422 WBNB
TVL
$135,091.97
MKT CAP
$487.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.07%
Share
TXNS
8
Buys
0
Sells
8
Volume
5
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
283.43M
Pooled WBNB:
$97.24

VERVE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002377. VERVE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.50. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $487,322.10. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $135,091.97. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $135,091.97.

The total transactions of VERVE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

VERVE/WBNB pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003422, captured at 4:24 AM UTC.

The price of converting 1 VERVE to USD is $0.0002377 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:20:26 AMsell$0.006921$0.00023770.0599640.06342229.11
0x886...E8f3
0xc2...bdd8
11/08/20262:20:26 AMsell$0.3045$0.00023770.00043840.0634221,281.09
0x886...E8f3
0xc2...bdd8
11/07/202610:08:37 PMsell$0.01253$0.00023820.0000180.06342252.59
0x24b...0EAb
0x1a...53c6
11/07/202610:08:37 PMsell$0.5514$0.00023820.0007920.0634222,314.38
0x24b...0EAb
0x1a...53c6
11/07/202610:00:12 AMsell$0.03102$0.00023760.000044670.063422130.53
0xC2C...E5C0
0xb6...1596
11/07/202610:00:12 AMsell$0.000705$0.00023760.0510150.0634222.96
0xC2C...E5C0
0xb6...1596
11/07/20269:35:44 AMsell$3.51$0.00023780.0050610.06342214,787.4
0x15b...6B7f
0x64...8c9a
11/07/20269:35:44 AMsell$0.07994$0.00023780.0001150.063422336.07
0x15b...6B7f
0x64...8c9a
11/05/20268:58:33 PMsell$0.07178$0.00023670.00010370.063423303.16
0xAc2...72C9
0x3a...235c
11/05/20268:58:33 PMsell$3.15$0.00023670.0045650.06342213,339.39
0xAc2...72C9
0x3a...235c
11/04/20264:21:26 PMsell$1.43$0.00024480.0020.0634235,844.35
0x4Bd...Fe67
0x40...9a5c
11/04/20264:21:26 PMsell$0.03252$0.00024480.000045460.063423132.82
0x4Bd...Fe67
0x40...9a5c
11/03/20267:13:26 PMsell$0.03843$0.00023870.000055110.063423160.99
0xF47...D033
0xa5...5af6
11/03/20267:13:26 PMsell$1.69$0.00023870.0024240.0634237,083.78
0xF47...D033
0xa5...5af6
11/03/20267:45:04 AMsell$0.2291$0.00023770.000330.063424963.81
0x2b8...672b
0x56...9249
11/03/20267:45:04 AMsell$10.08$0.00023770.014510.06342342,407.71
0x2b8...672b
0x56...9249
11/03/202612:03:13 AMsell$3.84$0.00023940.0055030.06342416,071.72
0x0a3...aDD8
0x60...f059
11/03/202612:03:13 AMsell$0.08745$0.00023940.0001250.063424365.26
0x0a3...aDD8
0x60...f059
11/02/20264:46:55 PMsell$0.1903$0.00024090.00027060.063425789.93
0x8D2...b21f
0x0f...6787
11/02/20264:46:55 PMsell$8.37$0.00024090.01190.06342534,757.11
0x8D2...b21f
0x0f...6787