WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002171
Price
0.063747 WBNB
TVL
$117,914.67
MKT CAP
$445.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
270.86M
Pooled WBNB:
$101.74

VERVE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002171. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.12. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $445,127.55. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $117,914.67. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $117,914.67.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERVE/WBNB pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003747, captured at 4:25 AM UTC.

The price of converting 1 VERVE to USD is $0.0002171 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:35:46 PMsell$3.05$0.00021710.005270.06374714,064.98
0x155...452D
0x3b...ca2f
06/19/20266:35:46 PMsell$0.06941$0.00021710.00011970.063747319.65
0x155...452D
0x3b...ca2f
06/15/20267:13:04 PMsell$0.2718$0.00023370.00043570.0637471,162.84
0x1d4...1640
0xa8...88ff
06/15/20267:13:04 PMsell$0.006177$0.00023370.0599040.06374726.42
0x1d4...1640
0xa8...88ff
06/14/20268:00:27 PMsell$1.52$0.00022610.0025190.0637476,723.43
0x1d4...1640
0xfb...de3a
06/14/20268:00:27 PMsell$0.03455$0.00022610.000057260.063747152.8
0x1d4...1640
0xfb...de3a
06/14/20266:58:36 PMsell$0.1643$0.00022650.00027190.063748725.42
0x1d4...1640
0x7c...5c72
06/14/20266:58:36 PMsell$7.23$0.00022650.011960.06374831,918.74
0x1d4...1640
0x7c...5c72
06/05/20267:34:43 PMbuy$0.14$0.00021130.00024960.063767662.62
0x7AF...195b
0xb9...0e53
06/05/20266:38:24 AMbuy$0.2289$0.00021720.00039710.0637671,054.08
0xF24...6671
0x6f...af6c
06/02/20262:24:02 AMsell$2.15$0.00025710.0031360.0637488,366.41
0x000...0000
0x87...bbca
06/02/20262:24:02 AMsell$0.0489$0.00025720.000071280.063748190.14
0x000...0000
0x87...bbca
05/31/20266:12:34 PMsell$0.8463$0.00026710.0011870.0637483,168
0xCb3...3696
0xc9...d0f0
05/31/20266:12:34 PMsell$0.01923$0.00026710.000026990.06374872
0xCb3...3696
0xc9...d0f0
05/31/20264:41:07 AMsell$5.91$0.00027540.0080470.06374921,463.77
0x704...dC77
0x37...d7d4
05/31/20264:41:07 AMsell$0.1343$0.00027540.00018290.063749487.81
0x704...dC77
0x37...d7d4
05/30/20266:09:48 PMsell$0.006702$0.00026780.0593820.06374925.02
0x7Ca...0Aeb
0xca...b0c0
05/30/20266:09:48 PMsell$0.2949$0.00026780.00041280.0637491,100.97
0x7Ca...0Aeb
0xca...b0c0
05/30/202612:41:33 PMsell$14.36$0.00025240.021340.0637556,902.26
0x1C0...5994
0x69...db9f
05/30/202612:41:33 PMsell$0.3265$0.00025240.00048510.0637511,293.23
0x1C0...5994
0x69...db9f