- WhatToFarm
- BNB Chain
- PancakeSwap
- VERVE-WBNB LPs
Info about VERVE-WBNB pair
- Pooled VERVE:
- 225.26M
- Pooled WBNB:
- $122.31
VERVE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003338. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.04. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $686,048.38. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $150,771.00. The VERVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VERVE/WBNB now?
The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $150,771.00.
How many transactions are there in the VERVE/WBNB pool in the last 24 hours?
The total transactions of VERVE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VERVE/WBNB pool in the last 24 hours?
VERVE/WBNB pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 VERVE to WBNB?
The exchange rate of 1 VERVE to WBNB is 0.0000005417, captured at 5:22 AM UTC.
How much is 1 VERVE in dollars?
The price of converting 1 VERVE to USD is $0.0003338 today.
VERVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:41:03 PM | sell | $7.86 | $0.0003338 | 0.01276 | 0.065417 | 23,557.49 | 0xc0...90f7 | |
| 05/08/2025 | 2:41:03 PM | sell | $0.1787 | $0.0003338 | 0.00029 | 0.065417 | 535.39 | 0xc0...90f7 | |
| 05/04/2025 | 9:51:04 PM | buy | $0.05748 | $0.0003204 | 0.00009765 | 0.065444 | 179.35 | 0xa5...4761 | |
| 05/04/2025 | 2:09:03 PM | buy | $0.04722 | $0.0003214 | 0.00007998 | 0.065444 | 146.9 | 0xe3...753a | |
| 05/04/2025 | 1:52:42 PM | buy | $0.02835 | $0.0003214 | 0.00004802 | 0.065444 | 88.2 | 0x4a...e449 | |
| 05/04/2025 | 4:36:40 AM | sell | $4.19 | $0.0003253 | 0.006983 | 0.065417 | 12,890.37 | 0x16...29bc | |
| 05/04/2025 | 4:36:40 AM | sell | $0.09533 | $0.0003254 | 0.0001587 | 0.065418 | 292.96 | 0x16...29bc | |
| 05/03/2025 | 8:36:11 PM | buy | $0.001694 | $0.0003265 | 0.052826 | 0.065445 | 5.19 | 0xe6...922e | |
| 05/01/2025 | 12:41:42 PM | sell | $0.4694 | $0.0003271 | 0.0007773 | 0.065418 | 1,434.68 | 0x3b...d63e | |
| 05/01/2025 | 12:41:42 PM | sell | $0.01066 | $0.0003271 | 0.00001766 | 0.065418 | 32.6 | 0x3b...d63e | |
| 04/30/2025 | 3:49:15 PM | buy | $0.06 | $0.0003252 | 0.0001004 | 0.065445 | 184.49 | 0xf9...4f62 | |
| 04/30/2025 | 10:49:35 AM | buy | $0.002965 | $0.0003274 | 0.05493 | 0.065445 | 9.05 | 0x19...1041 | |
| 04/29/2025 | 6:28:05 PM | sell | $2.26 | $0.0003269 | 0.003761 | 0.065418 | 6,941.76 | 0x8f...cbe4 | |
| 04/29/2025 | 6:28:05 PM | sell | $0.05158 | $0.0003269 | 0.00008548 | 0.065418 | 157.76 | 0x8f...cbe4 | |
| 04/28/2025 | 3:59:22 AM | buy | $0.02594 | $0.0003282 | 0.00004304 | 0.065445 | 79.04 | 0x08...e76a | |
| 04/28/2025 | 3:59:01 AM | buy | $0.0549 | $0.0003282 | 0.00009109 | 0.065445 | 167.27 | 0x65...78bc | |
| 04/28/2025 | 3:57:55 AM | sell | $145.43 | $0.0003272 | 0.2413 | 0.065429 | 444,444.44 | 0x11...2814 | |
| 04/28/2025 | 3:57:55 AM | sell | $3.31 | $0.0003278 | 0.005495 | 0.06544 | 10,101.01 | 0x11...2814 | |
| 04/28/2025 | 3:46:25 AM | sell | $146.02 | $0.0003285 | 0.2422 | 0.065451 | 444,444.44 | 0x7b...2bad | |
| 04/28/2025 | 3:46:25 AM | sell | $3.32 | $0.0003292 | 0.005517 | 0.065462 | 10,101.01 | 0x7b...2bad |