WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0004325
Price
0.063842 WBNB
TVL
$231,700.02
MKT CAP
$886.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
37
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
267.48M
Pooled WBNB:
$103.04

VERVE/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0004325. VERVE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.22. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $886,796.28. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $231,700.02. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $231,700.02.

The total transactions of VERVE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VERVE/WBNB pool has a trading volume of $37.22 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003842, captured at 4:04 AM UTC.

The price of converting 1 VERVE to USD is $0.0004325 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20258:26:29 AMsell$3.93$0.00043250.0034960.0638429,098.84
0x140...0D9a
0x75...8f12
10/24/20258:26:29 AMsell$0.08945$0.00043250.000079460.063842206.79
0x140...0D9a
0x75...8f12
10/23/20256:11:39 PMsell$32.45$0.00043320.028790.06384474,910.17
0x757...a15F
0x57...ba01
10/23/20256:11:39 PMsell$0.7378$0.00043340.00065460.0638451,702.5
0x757...a15F
0x57...ba01
10/22/202512:26:59 AMsell$1.56$0.00040740.0014740.063853,829.31
0x545...820b
0xb2...18ec
10/22/202512:26:59 AMsell$68.59$0.00040710.064820.063847168,489.76
0x545...820b
0xb2...18ec
10/22/202512:02:49 AMsell$5.79$0.00040760.0054720.0638514,212.33
0x2d0...4372
0xd2...7873
10/22/202512:02:49 AMsell$0.1316$0.00040760.00012430.06385323
0x2d0...4372
0xd2...7873
10/21/20259:43:51 AMsell$0.132$0.00041240.00012330.06385320.19
0x1a4...2831
0x07...4173
10/21/20259:43:51 AMsell$5.8$0.00041230.0054250.0638514,088.69
0x1a4...2831
0x07...4173
10/20/20253:16:49 AMsell$0.06905$0.00042560.000062470.063851162.22
0x35C...6d80
0xb9...1fc3
10/20/20253:16:49 AMsell$3.03$0.00042560.0027480.0638517,137.81
0x35C...6d80
0xb9...1fc3
10/18/20256:13:06 PMsell$10.24$0.00042060.0093810.06385124,357.06
0x460...006A
0x02...f621
10/18/20256:13:06 PMsell$0.2328$0.00042060.00021320.063851553.56
0x460...006A
0x02...f621
10/17/20253:27:20 AMsell$6$0.00044320.0052220.06385213,556.31
0x946...3991
0x91...c247
10/17/20253:27:20 AMsell$0.1365$0.00044330.00011860.063852308.09
0x946...3991
0x91...c247
10/15/20259:03:11 AMsell$0.7172$0.00045890.00060190.0638521,562.64
0x69A...0baC
0x39...3820
10/15/20259:03:11 AMsell$0.0163$0.00045890.000013680.06385235.51
0x69A...0baC
0x39...3820
10/14/202512:02:12 PMsell$82.68$0.00045110.070650.063854183,291.86
0x7B5...fE0c
0x13...860c
10/14/202512:02:12 PMsell$1.88$0.00045140.0016070.0638574,165.72
0x7B5...fE0c
0x13...860c