WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002612
Price
0.064018 WBNB
TVL
$136,974.1
MKT CAP
$536.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
261.55M
Pooled WBNB:
$105.37

VERVE/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0002612. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $536,801.83. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $136,974.11. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $136,974.11.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000004018, captured at 10:26 PM UTC.

The price of converting 1 VERVE to USD is $0.0002612 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20257:48:25 PMsell$0.1029$0.00026120.00015830.064018394.13
0x0e5...AeF7
0x23...9259
06/29/20257:48:25 PMsell$0.002339$0.00026120.0535990.0640188.95
0x0e5...AeF7
0x23...9259
06/29/202510:30:11 AMsell$4.32$0.00026130.0066570.06401916,565.16
0xA9f...cF85
0x30...4a5d
06/29/202510:30:11 AMsell$0.09841$0.00026130.00015130.064019376.48
0xA9f...cF85
0x30...4a5d
06/28/20252:39:41 AMsell$2.61$0.00025910.0040510.06401910,079.3
0xf22...8bFF
0xd0...e3ea
06/28/20252:39:41 AMsell$0.05937$0.00025910.000092070.064019229.07
0xf22...8bFF
0xd0...e3ea
06/28/20251:55:28 AMsell$1.27$0.0002590.0019830.0640194,934.83
0x5d5...5a54
0xaa...28a1
06/28/20251:55:28 AMsell$0.02905$0.0002590.000045080.064019112.15
0x5d5...5a54
0xaa...28a1
06/27/20257:52:11 AMsell$1.15$0.00025940.0017850.0640194,441.35
0x835...803C
0xb5...135b
06/27/20257:52:11 AMsell$0.02619$0.00025950.000040570.064019100.93
0x835...803C
0xb5...135b
06/24/20256:40:23 PMsell$0.1448$0.00025830.00022530.06402560.49
0x261...C242
0x56...33a2
06/24/20256:40:23 PMsell$6.37$0.00025830.0099140.0640224,661.75
0x261...C242
0x56...33a2
06/22/20253:31:47 PMbuy$0.03773$0.00024650.000061840.06404153.04
0x38a...a96a
0x2a...eeec
06/22/20253:31:40 PMbuy$0.1279$0.00024650.00020970.06404519.04
0x000...A309
0x38...ac8e
06/18/202512:48:34 PMsell$0.03797$0.0002590.000058920.06402146.55
0x9d6...1d38
0xec...8c1f
06/18/202512:48:34 PMsell$1.67$0.0002590.0025920.064026,448.43
0x9d6...1d38
0xec...8c1f
06/18/20251:12:12 AMsell$0.02086$0.00026160.000032050.0640279.71
0x64c...0043
0x03...7a40
06/18/20251:12:12 AMsell$0.9179$0.00026160.001410.064023,507.67
0x64c...0043
0x03...7a40
06/16/202511:32:59 PMsell$5.75$0.00026280.0088080.06402121,905.56
0x272...2c0f
0x6e...e799
06/16/202511:32:59 PMsell$0.1308$0.00026280.00020020.064021497.85
0x272...2c0f
0x6e...e799