WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002113
Price
0.063767 WBNB
TVL
$114,204.52
MKT CAP
$433.4K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
270.8M
Pooled WBNB:
$101.76

VERVE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002113. VERVE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $433,350.06. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $114,204.53. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $114,204.53.

The total transactions of VERVE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003767, captured at 3:55 AM UTC.

The price of converting 1 VERVE to USD is $0.0002113 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:34:43 PMbuy$0.14$0.00021130.00024960.063767662.62
0x7AF...195b
0xb9...0e53
06/05/20266:38:24 AMbuy$0.2289$0.00021720.00039710.0637671,054.08
0xF24...6671
0x6f...af6c
06/02/20262:24:02 AMsell$2.15$0.00025710.0031360.0637488,366.41
0x000...0000
0x87...bbca
06/02/20262:24:02 AMsell$0.0489$0.00025720.000071280.063748190.14
0x000...0000
0x87...bbca
05/31/20266:12:34 PMsell$0.8463$0.00026710.0011870.0637483,168
0xCb3...3696
0xc9...d0f0
05/31/20266:12:34 PMsell$0.01923$0.00026710.000026990.06374872
0xCb3...3696
0xc9...d0f0
05/31/20264:41:07 AMsell$5.91$0.00027540.0080470.06374921,463.77
0x704...dC77
0x37...d7d4
05/31/20264:41:07 AMsell$0.1343$0.00027540.00018290.063749487.81
0x704...dC77
0x37...d7d4
05/30/20266:09:48 PMsell$0.006702$0.00026780.0593820.06374925.02
0x7Ca...0Aeb
0xca...b0c0
05/30/20266:09:48 PMsell$0.2949$0.00026780.00041280.0637491,100.97
0x7Ca...0Aeb
0xca...b0c0
05/30/202612:41:33 PMsell$14.36$0.00025240.021340.0637556,902.26
0x1C0...5994
0x69...db9f
05/30/202612:41:33 PMsell$0.3265$0.00025240.00048510.0637511,293.23
0x1C0...5994
0x69...db9f
05/20/20264:49:40 PMsell$0.2613$0.00024340.00040280.0637511,073.72
0xB5C...9AdF
0x5e...3442
05/20/20264:49:40 PMsell$0.00594$0.00024340.0591550.06375124.4
0xB5C...9AdF
0x5e...3442
05/20/202612:29:21 AMsell$1.18$0.00024010.0018490.0637574,922.62
0x3fc...c23c
0xa9...475d
05/20/202612:29:21 AMsell$51.96$0.00023990.081320.063754216,595.28
0x3fc...c23c
0xa9...475d
05/18/20263:07:54 PMsell$0.7647$0.00023910.0012020.0637613,197.96
0xFd5...5B44
0x88...bdc5
05/18/20263:07:54 PMsell$33.63$0.0002390.05290.063759140,710.39
0xFd5...5B44
0x88...bdc5
05/15/202610:24:19 AMsell$14.11$0.0002580.020570.06376254,690.72
0x55A...5694
0x20...4953
05/15/202610:24:19 AMsell$0.3208$0.00025810.00046770.0637631,242.97
0x55A...5694
0x20...4953