WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0003239
Price
0.063813 WBNB
TVL
$174,372.38
MKT CAP
$664K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
268.51M
Pooled WBNB:
$102.64

VERVE/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of VERVE token on DEX PancakeSwap is $0.0003239. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $663,999.01. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $174,372.39. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $174,372.39.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003813, captured at 5:14 PM UTC.

The price of converting 1 VERVE to USD is $0.0003239 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20254:12:54 PMsell$2.87$0.00032390.0033870.0638138,882.7
0xa3F...EFDB
0xdd...5cb5
11/24/20254:12:54 PMsell$0.06539$0.00032390.000076980.063813201.87
0xa3F...EFDB
0xdd...5cb5
11/21/202510:48:37 AMbuy$0.2252$0.00031260.00027610.063832720.44
0x961...3118
0x2a...be5a
11/21/202510:07:53 AMbuy$0.1497$0.00030990.00018530.063834483.33
0xFEE...0ba9
0x59...c814
11/21/20256:55:15 AMbuy$0.1441$0.00032770.00016850.063832439.76
0x961...3118
0x00...e17a
11/20/202510:23:50 AMsell$177.79$0.00034420.19730.06382516,463.01
0x90C...3c0f
0x67...46d2
11/20/202510:23:50 AMsell$4.04$0.00034490.0044930.06382811,737.79
0x90C...3c0f
0x67...46d2
11/19/20256:45:41 PMbuy$0.2161$0.00033590.00024750.063847643.44
0x695...F122
0xa9...1287
11/18/20257:11:29 PMsell$0.1311$0.00035680.00014070.063828367.58
0x90C...3c0f
0x17...acd8
11/18/20257:11:29 PMsell$5.77$0.00035680.0061920.06382816,173.68
0x90C...3c0f
0x17...acd8
11/18/20254:40:03 PMsell$32.39$0.00035710.034740.0638390,704.19
0x2F3...d000
0xea...f864
11/18/20254:40:03 PMsell$0.7364$0.00035720.00078980.0638312,061.45
0x2F3...d000
0xea...f864
11/18/20258:45:06 AMsell$0.9333$0.00034920.0010230.0638312,672.34
0xB35...8145
0x22...513d
11/18/20258:45:06 AMsell$0.02121$0.00034920.000023270.06383160.73
0xB35...8145
0x22...513d
11/16/202511:30:31 PMsell$0.1333$0.00035550.00014360.063832374.97
0xb26...4C68
0xc4...999c
11/16/202511:30:31 PMsell$5.86$0.00035540.0063220.06383116,498.83
0xb26...4C68
0xc4...999c
11/16/20253:28:13 AMsell$0.0771$0.00035870.000082360.063832214.91
0x54d...0748
0xba...6053
11/16/20253:28:13 AMsell$3.39$0.00035870.0036230.0638329,456.06
0x54d...0748
0xba...6053
11/15/20254:36:07 PMsell$0.2007$0.00035850.00021450.063832559.91
0x8b9...4174
0xff...7b8b
11/15/20254:36:07 PMsell$0.004562$0.00035850.0548760.06383212.72
0x8b9...4174
0xff...7b8b