WhatToFarm
/
Get started
12 Swap

Info about VERVE-WBNB pair

Price USD
$0.0002562
Price
0.063461 WBNB
TVL
$144,797.66
MKT CAP
$525.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA
VERVE:
0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VERVE:
281.86M
Pooled WBNB:
$97.78

VERVE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of VERVE token on DEX PancakeSwap is $0.0002562. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $525,333.36. The liquidity pool contract is 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA with total value locked (TVL) of $144,797.67. The VERVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VERVE/WBNB with the contract address 0xE42a45B9aC34bF02a557fff3e4d0372683C3edAA is $144,797.67.

The total transactions of VERVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERVE to WBNB is 0.0000003461, captured at 2:46 AM UTC.

The price of converting 1 VERVE to USD is $0.0002562 today.

VERVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:15:39 AMsell$0.285$0.00025630.00038490.0634611,112.15
0x6e4...F560
0xd1...dadd
10/09/202611:15:39 AMsell$12.54$0.00025620.016930.06346148,934.83
0x6e4...F560
0xd1...dadd
10/08/20268:33:48 PMsell$0.09174$0.00025380.00012510.063462361.41
0xae1...6e37
0x51...5ab0
10/08/20268:33:48 PMsell$4.03$0.00025380.0055050.06346115,902.31
0xae1...6e37
0x51...5ab0
10/08/20266:56:40 PMsell$0.0784$0.00025190.00010770.063462311.25
0x690...939E
0x69...671d
10/08/20266:56:40 PMsell$3.44$0.00025180.0047410.06346213,695.34
0x690...939E
0x69...671d
10/07/202610:30:54 AMsell$4.72$0.00026610.0061450.06346217,746.42
0xC1D...5Ced
0x24...79e2
10/07/202610:30:54 AMsell$0.1073$0.00026620.00013960.063462403.32
0xC1D...5Ced
0x24...79e2
10/06/20263:12:44 PMsell$472.63$0.00027380.60130.0634841.73M
0x18C...8369
0xc0...69e7
10/06/20263:12:44 PMsell$10.8$0.00027550.013750.06350639,226.25
0x18C...8369
0xc0...69e7
10/05/20267:34:06 PMsell$0.7222$0.00027610.00091790.0635092,615.62
0xa3f...31E3
0x2f...5034
10/05/20267:34:06 PMsell$31.76$0.0002760.040370.063508115,087.69
0xa3f...31E3
0x2f...5034
10/05/20261:56:34 PMsell$0.007095$0.00027760.0589680.06350925.55
0x8e4...65f4
0x0f...04bb
10/05/20261:56:34 PMsell$0.3122$0.00027760.00039460.0635091,124.37
0x8e4...65f4
0x0f...04bb
10/04/20265:11:22 PMsell$0.2262$0.00027680.00028690.06351817.47
0x2Fc...2478
0x62...a80b
10/04/20265:11:22 PMsell$9.95$0.00027670.012620.0635135,968.95
0x2Fc...2478
0x62...a80b
10/04/20263:10:03 PMsell$0.001172$0.00027650.0514880.063514.24
0xd52...E82A
0x11...e90e
10/04/20263:10:03 PMsell$0.05158$0.00027650.000065490.06351186.56
0xd52...E82A
0x11...e90e
10/04/202610:49:03 AMsell$0.1107$0.00027690.00014040.063511400
0xaB3...82cd
0x78...2b20
10/04/202610:49:17 AMsell$0.9175$0.00027680.0011630.063513,313.91
0xaB3...82cd
0x6a...3345