WhatToFarm
Get started
12 Swap

Info about $Vertiq-WBNB pair

Price USD
$0.00001008
Price
0.073297 WBNB
TVL
$101.96
MKT CAP
$99.39
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47Ca6537Bd16D08D78EE13D8891039c38b8De922
$Vertiq:
0xedC4C0F672Dfbb18436bf0B892052c8f5945F6A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $Vertiq:
5.13M
Pooled WBNB:
$0.1667

$Vertiq/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of $Vertiq token on DEX PancakeSwap is $0.00001008. $Vertiq price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Vertiq token contract is 0xedC4C0F672Dfbb18436bf0B892052c8f5945F6A6 with a market cap $99.39. The liquidity pool contract is 0x47Ca6537Bd16D08D78EE13D8891039c38b8De922 with total value locked (TVL) of $101.96. The $Vertiq/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $Vertiq/WBNB with the contract address 0x47Ca6537Bd16D08D78EE13D8891039c38b8De922 is $101.96.

The total transactions of $Vertiq/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$Vertiq/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $Vertiq to WBNB is 0.00000003297, captured at 12:39 AM UTC.

The price of converting 1 $Vertiq to USD is $0.00001008 today.

$Vertiq-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.0810:56:07 PMsell$0.86$0.000010080.000.07329785 559.62
0x8C0...A208
0x8c...2dbf
2024.01.0810:56:07 PMsell$0.09$0.000010270.000.0733588 761.83
0x8C0...A208
0x8c...2dbf
2023.06.068:57:13 PMsell$0.08$0.05980.000.073487 684.67
0xd11...5f2c
0xac...6130
2023.06.068:57:13 PMsell$0.78$0.0596280.000.07341980 929.95
0xd11...5f2c
0xac...6130
2023.05.202:30:54 AMsell$0.09$0.000011090.000.0735948 229.94
0xFC7...B245
0xd2...fc88
2023.05.202:30:54 AMsell$0.77$0.000010910.000.07353670 980.52
0xFC7...B245
0xd2...fc88
2023.05.202:11:30 AMsell$0.09$0.000011480.000.0737218 203.70
0x109...0BCa
0x2f...e17b
2023.05.202:11:30 AMsell$0.86$0.000011290.000.07365776 017.09
0x109...0BCa
0x2f...e17b
2023.05.201:56:27 AMsell$0.10$0.000011890.000.0738568 711.20
0xEb2...6EAc
0x75...4d0a
2023.05.201:56:27 AMsell$0.89$0.000011680.000.07378875 774.90
0xEb2...6EAc
0x75...4d0a
2023.05.0912:15:57 PMsell$0.99$0.000012360.000.0739380 462.72
0x980...b4C3
0x28...ab89
2023.05.0912:15:57 PMsell$0.11$0.00001260.000.0740068 750.67
0x980...b4C3
0x28...ab89
2023.05.0711:23:44 PMsell$1.07$0.000013190.000.07408580 827.34
0x3d5...8a34
0x46...4661
2023.05.0711:23:44 PMsell$0.12$0.000013460.000.0741668 747.15
0x3d5...8a34
0x46...4661
2023.05.0710:08:48 AMsell$0.10$0.000014030.000.0743347 109.67
0xE16...1Be4
0x34...25c2
2023.05.0710:08:48 AMsell$1.11$0.000013760.000.0742580 794.52
0xE16...1Be4
0x34...25c2
2023.05.073:40:37 AMsell$0.93$0.000014230.000.07440665 669.47
0xdEd...4AB4
0x0f...7bf8
2023.05.073:40:37 AMsell$0.05$0.000014450.000.0744763 484.08
0xdEd...4AB4
0x0f...7bf8
2023.05.0611:15:51 PMsell$0.47$0.000014560.000.07451332 180.95
0x17f...A2e9
0x02...9bdb
2023.05.0611:15:51 PMsell$0.13$0.000014690.000.0745568 769.37
0x17f...A2e9
0x02...9bdb