- WhatToFarm
- BNB Chain
- PancakeSwap
- VER-WBNB LPs
Info about VER-WBNB pair
- Pooled VER:
- 373,298.5
- Pooled WBNB:
- $8.59
VER/WBNB price stats on BNB Chain
As of June 29, 2024, the current price of VER token on DEX PancakeSwap is $0.006894. VER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VER token contract is 0x92AcAcf21d2D090260b17Ec07f1E4Ff2D69a87BC with a market cap $140,088.81. The liquidity pool contract is 0x7B5571f123DEE5EB48B42eD4003274ddEe2F295D with total value locked (TVL) of $5,229.49. The VER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VER/WBNB now?
The current liquidity of VER/WBNB with the contract address 0x7B5571f123DEE5EB48B42eD4003274ddEe2F295D is $5,229.49.
How many transactions are there in the VER/WBNB pool in the last 24 hours?
The total transactions of VER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VER/WBNB pool in the last 24 hours?
VER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VER to WBNB?
The exchange rate of 1 VER to WBNB is 0.00002265, captured at 7:54 AM UTC.
How much is 1 VER in dollars?
The price of converting 1 VER to USD is $0.006894 today.
VER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.25 | 3:35:44 PM | buy | $47.64 | $0.006894 | 0.16 | 0.00002265 | 6 910.20 | 0x22...66cb | |
| 2023.05.25 | 3:34:53 PM | buy | $40.45 | $0.006662 | 0.13 | 0.00002189 | 6 072.10 | 0x60...413d | |
| 2023.05.25 | 3:34:02 PM | buy | $86.45 | $0.006334 | 0.28 | 0.00002081 | 13 647.90 | 0x17...c6e5 | |
| 2023.05.25 | 3:33:02 PM | buy | $9.23 | $0.006097 | 0.03 | 0.00002002 | 1 513.20 | 0xa1...3e7c | |
| 2023.05.25 | 3:31:53 PM | sell | $87.78 | $0.006262 | 0.29 | 0.00002056 | 14 017.90 | 0x03...8d5a | |
| 2023.05.25 | 3:31:02 PM | buy | $71.29 | $0.006336 | 0.23 | 0.00002081 | 11 251.10 | 0xe2...7ddf | |
| 2023.05.25 | 3:29:59 PM | buy | $151.36 | $0.006142 | 0.50 | 0.00002017 | 26 200.10 | 0xd2...68e7 | |
| 2023.05.25 | 3:28:56 PM | buy | $84.39 | $0.005221 | 0.28 | 0.00001715 | 16 161.40 | 0x7c...3a73 | |
| 2023.05.25 | 3:28:05 PM | buy | $46.60 | $0.004924 | 0.15 | 0.00001617 | 9 464.60 | 0xa0...e904 | |
| 2023.05.25 | 3:27:14 PM | buy | $135.86 | $0.004808 | 0.45 | 0.00001579 | 30 069.20 | 0x0d...182f | |
| 2023.05.25 | 3:26:14 PM | buy | $135.14 | $0.004225 | 0.44 | 0.00001387 | 34 182.50 | 0xf6...384c | |
| 2023.05.25 | 3:25:20 PM | buy | $40.37 | $0.003612 | 0.13 | 0.00001186 | 11 175.80 | 0x9d...8286 | |
| 2023.05.25 | 3:24:26 PM | buy | $68.86 | $0.003404 | 0.23 | 0.00001118 | 20 231.50 | 0xb5...a00f | |
| 2023.05.25 | 3:24:23 PM | buy | $1.83 | $0.003526 | 0.01 | 0.00001158 | 557.90 | 0xae...f8ce | |
| 2023.05.25 | 3:23:29 PM | buy | $48.51 | $0.003182 | 0.16 | 0.00001045 | 15 245.10 | 0x17...d698 | |
| 2023.05.25 | 3:22:35 PM | sell | $23.76 | $0.003121 | 0.08 | 0.00001026 | 7 610.90 | 0x52...1bbb | |
| 2023.05.25 | 3:21:23 PM | buy | $83.34 | $0.003029 | 0.27 | 0.059953 | 27 513.70 | 0x28...ad6d | |
| 2023.05.25 | 3:20:32 PM | buy | $61.03 | $0.00278 | 0.20 | 0.059137 | 21 950.90 | 0x05...f46f | |
| 2023.05.25 | 3:19:38 PM | buy | $243.64 | $0.002672 | 0.80 | 0.058783 | 107 112.60 | 0xd1...56ae | |
| 2023.05.25 | 3:18:35 PM | buy | $131.43 | $0.001927 | 0.43 | 0.056333 | 75 251.00 | 0x5d...4be7 |