WhatToFarm
/
Get started
12 Swap

Info about VenusCoin-XAUt pair

Price USD
$0.0007988
Price
0.061886 XAUt
TVL
$93,910.14
MKT CAP
$798.9K
5m
-9.14%
1h
4.84%
4h
974%
24h
1,420%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7
VenusCoin:
0x5460b5E88799D27bbdf8A210926C17Dec18d7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pooled VenusCoin:
59.28M
Pooled XAUt:
$11.25

VenusCoin/XAUt price stats on BNB Chain

As of August 5, 2026, the current price of VenusCoin token on DEX PancakeSwap is $0.0007988. VenusCoin price is up 1,420% in the last 24 hours. The trading history for the last 24 hours contains 14082 trades with trading volume of $1,689,558.36. VenusCoin token contract is 0x5460b5E88799D27bbdf8A210926C17Dec18d7777 with a market cap $798,864.86. The liquidity pool contract is 0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7 with total value locked (TVL) of $93,910.15. The VenusCoin/XAUt trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VenusCoin/XAUt with the contract address 0x12cd92372983c4d60Fd40ae6c7545bbc5EBc8cA7 is $93,910.15.

The total transactions of VenusCoin/XAUt is 14082 in the last 24 hours, 8102 of which are buy transactions, and 5980 are sales transactions.

VenusCoin/XAUt pool has a trading volume of $1,689,558.36 in the last 24 hours.

The exchange rate of 1 VenusCoin to XAUt is 0.0000001886, captured at 7:42 AM UTC.

The price of converting 1 VenusCoin to USD is $0.0007988 today.

VenusCoin-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
08/05/20267:41:54 AMbuy$409.18$0.00079880.098920.061886524,277.27
0x0B7...8EAe
0x96...cb97
08/05/20267:40:22 AMbuy$27.77$0.00077290.0067180.06186935,938.77
0xabb...cd10
0xea...36db
08/05/20267:40:14 AMsell$15.36$0.0007690.0037140.06185919,975.91
0xC24...fb6c
0xa7...d160
08/05/20267:40:11 AMsell$611.97$0.0007790.1480.061884785,542.22
0x152...7D72
0x14...a392
08/05/20267:40:00 AMsell$8.75$0.00079410.0021060.0619111,025.47
0x31F...4e18
0x69...7ee7
08/05/20267:39:50 AMsell$147.48$0.00080370.035460.061916185,052.83
0xdca...8888
0x6d...cacf
08/05/20267:39:41 AMsell$0.8692$0.00079770.0002090.0619171,089.7
0x86E...e27A
0xcc...1bf0
08/05/20267:39:33 AMbuy$384.31$0.00079750.092350.061916481,876.76
0x56c...8a8B
0xd3...ea16
08/05/20267:39:31 AMbuy$69.57$0.00080180.016730.06189888,137.47
0xa67...3FBb
0x2c...8ca8
08/05/20267:39:14 AMbuy$8.25$0.00076740.0019950.06189510,527.6
0x6AF...a656
0xbb...6700
08/05/20267:39:14 AMsell$54.33$0.00076740.013130.06188769,600.74
0xb82...550f
0x13...da45
08/05/20267:39:12 AMbuy$48.5$0.00076740.011720.06189761,814.01
0xabb...cd10
0x79...083f
08/05/20267:39:12 AMbuy$447.85$0.00076740.10820.061876576,910.05
0xC4D...E50F
0x72...08cc
08/05/20267:38:34 AMsell$102.75$0.00076660.024840.061853134,021.07
0x7cC...91d2
0x72...5c2c
08/05/20267:38:29 AMsell$34.53$0.00077280.0083070.06185944,683.71
0x433...dDDf
0x90...6a82
08/05/20267:38:19 AMsell$374.74$0.00077570.090610.061875483,081.06
0xE74...0727
0xbf...32a5
08/05/20267:38:15 AMbuy$11.07$0.00081930.0026650.061914,025.97
0x6AF...a656
0x13...b719
08/05/20267:38:11 AMsell$913.82$0.00081930.21980.0619271.14M
0x433...e22A
0xb8...6dc9
08/05/20267:37:50 AMsell$89.17$0.00080770.021450.061968108,984.35
0x69e...2290
0xed...bff2
08/05/20267:37:22 AMsell$53.42$0.00081130.012850.06197465,094.03
0xef0...7cdE
0x33...13d5