WhatToFarm
/
Get started
12 Swap

Info about VenusCoin-XAUt pair

Price USD
$0.001517
Price
0.063748 XAUt
TVL
$125,709
MKT CAP
$1.5M
5m
7.26%
1h
16.19%
4h
2,470%
24h
2,470%
Share
TXNS
34K
Buys
19K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4
VenusCoin:
0x44EeD03629DcA440Bbb8678d9fC7b858995F7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pooled VenusCoin:
41.38M
Pooled XAUt:
$15.54

VenusCoin/XAUt price stats on BNB Chain

As of July 31, 2026, the current price of VenusCoin token on DEX PancakeSwap is $0.001517. VenusCoin price is up 2,470% in the last 24 hours. The trading history for the last 24 hours contains 34437 trades with trading volume of $4,272,347.30. VenusCoin token contract is 0x44EeD03629DcA440Bbb8678d9fC7b858995F7777 with a market cap $1,517,408.31. The liquidity pool contract is 0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4 with total value locked (TVL) of $125,709.00. The VenusCoin/XAUt trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VenusCoin/XAUt with the contract address 0x69E7CA4Dfa3EA4A5763CC8E1E75babF9880932a4 is $125,709.00.

The total transactions of VenusCoin/XAUt is 34437 in the last 24 hours, 18583 of which are buy transactions, and 15854 are sales transactions.

VenusCoin/XAUt pool has a trading volume of $4,272,347.30 in the last 24 hours.

The exchange rate of 1 VenusCoin to XAUt is 0.0000003748, captured at 10:31 AM UTC.

The price of converting 1 VenusCoin to USD is $0.001517 today.

VenusCoin-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/31/202610:31:23 AMsell$180.42$0.0015170.044560.063748118,900.62
0xF2D...1900
0xbb...5629
07/31/202610:31:21 AMbuy$99.14$0.0015270.024480.06377164,927.21
0x9c7...03F2
0x0a...dc14
07/31/202610:31:20 AMsell$7.22$0.0015160.0017840.0637464,761.64
0x433...36C4
0xf5...a042
07/31/202610:31:20 AMbuy$58.38$0.0015230.014420.06376338,318.3
0xe9c...2917
0xd2...c5b5
07/31/202610:31:16 AMbuy$98.66$0.0015190.024360.06375364,914.98
0x8c7...6f9f
0x2a...dcaa
07/31/202610:31:14 AMsell$8.61$0.001510.0021280.0637295,705.73
0x433...224F
0xb5...095c
07/31/202610:31:12 AMsell$50.78$0.001510.012530.06373333,585.66
0x433...217c
0x28...69a7
07/31/202610:31:07 AMsell$175.43$0.001510.043310.063748115,544.78
0x433...f2e1
0x3c...8bf8
07/31/202610:31:08 AMsell$7.45$0.001510.001840.0637374,923.17
0x433...36C4
0x89...28b7
07/31/202610:31:08 AMsell$9.6$0.001510.0023720.0637366,348.85
0x433...bC7A
0xb9...9d1d
07/31/202610:31:04 AMsell$29.89$0.0015220.0073810.0637619,627.3
0x433...f965
0xc4...19f5
07/31/202610:31:01 AMsell$128.81$0.0015270.03180.0637784,360.22
0xdBE...Ea02
0xd6...89da
07/31/202610:31:01 AMsell$43.22$0.0015310.010670.0637828,233.61
0x708...a104
0x30...8ea0
07/31/202610:31:01 AMbuy$583.94$0.0015250.14410.063767382,736.74
0x531...Bb3D
0x0b...e464
07/31/202610:30:57 AMsell$7.56$0.0015050.0018660.0637125,025.74
0x433...44cc
0x4d...9827
07/31/202610:30:53 AMsell$25.89$0.0015050.0063940.06371617,205.12
0x8c7...6f9f
0x76...809e
07/31/202610:30:50 AMsell$88.12$0.0015070.021750.06372358,444.05
0xA5B...8e02
0x83...86b5
07/31/202610:30:43 AMsell$5.27$0.0015020.0013020.0637263,494.02
0x433...C487
0x95...d25e
07/31/202610:30:35 AMsell$32.79$0.0015260.0080890.06376521,482.79
0x83a...e6b7
0xc6...ae75
07/31/202610:30:35 AMsell$45.74$0.0015240.011280.0637630,004.33
0x83a...e6b7
0xc6...ae75