- WhatToFarm
- BNB Chain
- PancakeSwap
- Venezuela-WBNB LPs
Info about Venezuela-WBNB pair
- Pooled Venezuela:
- 678,456.96
- Pooled WBNB:
- $65.51
Venezuela/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of Venezuela token on DEX PancakeSwap is $0.08647. Venezuela price is up 57.31% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $758,333.50. Venezuela token contract is 0x179f29AbD8b38a528C684b04ed046F40cAF9C418 with a market cap $605,332.62. The liquidity pool contract is 0x72d64C1b02101fFebA7d47a9B03610c0d7E48d6c with total value locked (TVL) of $117,048.63. The Venezuela/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Venezuela/WBNB now?
The current liquidity of Venezuela/WBNB with the contract address 0x72d64C1b02101fFebA7d47a9B03610c0d7E48d6c is $117,048.63.
How many transactions are there in the Venezuela/WBNB pool in the last 24 hours?
The total transactions of Venezuela/WBNB is 3051 in the last 24 hours, 1868 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the Venezuela/WBNB pool in the last 24 hours?
Venezuela/WBNB pool has a trading volume of $758,333.50 in the last 24 hours.
What is the exchange rate of 1 Venezuela to WBNB?
The exchange rate of 1 Venezuela to WBNB is 0.0000968, captured at 3:48 AM UTC.
How much is 1 Venezuela in dollars?
The price of converting 1 Venezuela to USD is $0.08647 today.
Venezuela-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:22:25 PM | buy | $0.6923 | $0.08647 | 0.000775 | 0.0000968 | 8 | 0x93...7f34 | |
| 01/04/2026 | 2:21:44 PM | buy | $52.75 | $0.08564 | 0.05958 | 0.00009671 | 616.02 | 0x02...fb28 | |
| 01/04/2026 | 2:21:37 PM | buy | $1,071.46 | $0.08398 | 1.21 | 0.00009484 | 12,757.88 | 0x46...73d1 | |
| 01/04/2026 | 2:21:29 PM | buy | $44.05 | $0.08237 | 0.04975 | 0.00009302 | 534.81 | 0x69...a58a | |
| 01/04/2026 | 2:21:21 PM | buy | $175.33 | $0.08205 | 0.198 | 0.00009266 | 2,136.75 | 0xe8...2e49 | |
| 01/04/2026 | 2:21:16 PM | buy | $175.33 | $0.08154 | 0.198 | 0.00009209 | 2,150 | 0x47...4b69 | |
| 01/04/2026 | 2:20:55 PM | buy | $221.37 | $0.08097 | 0.25 | 0.00009144 | 2,733.76 | 0xdd...31aa | |
| 01/04/2026 | 2:20:49 PM | buy | $442.75 | $0.08002 | 0.5 | 0.00009037 | 5,532.52 | 0x3b...5ec7 | |
| 01/04/2026 | 2:20:37 PM | buy | $30.35 | $0.07935 | 0.03428 | 0.00008961 | 382.51 | 0xf5...e47d | |
| 01/04/2026 | 2:20:28 PM | buy | $876.65 | $0.07806 | 0.99 | 0.00008816 | 11,229.47 | 0x46...0656 | |
| 01/04/2026 | 2:20:18 PM | buy | $21.91 | $0.07681 | 0.02475 | 0.00008674 | 285.32 | 0xe1...1ade | |
| 01/04/2026 | 2:20:10 PM | buy | $88.55 | $0.07665 | 0.1 | 0.00008657 | 1,155.13 | 0xfc...a293 | |
| 01/04/2026 | 2:20:03 PM | buy | $182.85 | $0.07627 | 0.2065 | 0.00008614 | 2,397.18 | 0x21...7b1f | |
| 01/04/2026 | 2:19:58 PM | buy | $132.82 | $0.07584 | 0.15 | 0.00008564 | 1,751.37 | 0x2e...5218 | |
| 01/04/2026 | 2:19:40 PM | buy | $175.86 | $0.07541 | 0.1986 | 0.00008516 | 2,331.97 | 0xe3...6bd8 | |
| 01/04/2026 | 2:19:30 PM | buy | $0.8855 | $0.07516 | 0.001 | 0.00008488 | 11.78 | 0x2b...5980 | |
| 01/04/2026 | 2:19:23 PM | buy | $58.44 | $0.07508 | 0.066 | 0.00008479 | 778.34 | 0x04...082b | |
| 01/04/2026 | 2:19:12 PM | buy | $885.5 | $0.07378 | 1 | 0.00008332 | 12,001.59 | 0x5a...74b5 | |
| 01/04/2026 | 2:19:02 PM | buy | $88.55 | $0.07246 | 0.1 | 0.00008182 | 1,222.04 | 0xf6...2aa1 | |
| 01/04/2026 | 2:18:34 PM | buy | $351.72 | $0.07186 | 0.3972 | 0.00008115 | 4,894.32 | 0xf7...d508 |