- WhatToFarm
- BNB Chain
- PancakeSwap
- VEMO-WBNB LPs
Info about VEMO-WBNB pair
- Pooled VEMO:
- 53,240.4
- Pooled WBNB:
- $0.9987
VEMO/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of VEMO token on DEX PancakeSwap is $0.01605. VEMO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.31. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $16,057,019.51. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $1,712.84. The VEMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEMO/WBNB now?
The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $1,712.84.
How many transactions are there in the VEMO/WBNB pool in the last 24 hours?
The total transactions of VEMO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VEMO/WBNB pool in the last 24 hours?
VEMO/WBNB pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 VEMO to WBNB?
The exchange rate of 1 VEMO to WBNB is 0.00001872, captured at 5:01 PM UTC.
How much is 1 VEMO in dollars?
The price of converting 1 VEMO to USD is $0.01605 today.
VEMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:02:05 PM | sell | $0.6026 | $0.01605 | 0.0007027 | 0.00001872 | 37.53 | 0x66...d403 | |
| 12/19/2025 | 7:44:32 PM | sell | $0.8399 | $0.01598 | 0.0009853 | 0.00001875 | 52.53 | 0x48...1b15 | |
| 12/19/2025 | 4:27:42 PM | sell | $0.3462 | $0.01598 | 0.0004067 | 0.00001878 | 21.65 | 0x04...9f40 | |
| 12/19/2025 | 7:03:58 AM | sell | $1.51 | $0.01592 | 0.001793 | 0.00001882 | 95.27 | 0x12...0fea | |
| 12/18/2025 | 5:17:25 PM | buy | $1.77 | $0.01563 | 0.002152 | 0.00001891 | 113.8 | 0x57...3483 | |
| 12/18/2025 | 1:52:29 PM | sell | $0.8067 | $0.01602 | 0.0009464 | 0.00001879 | 50.35 | 0xc8...362b | |
| 12/18/2025 | 5:24:45 AM | buy | $0.736 | $0.01576 | 0.0008817 | 0.00001889 | 46.67 | 0xdf...534c | |
| 12/17/2025 | 6:48:04 PM | buy | $1.51 | $0.01581 | 0.001809 | 0.00001883 | 96.02 | 0x40...0d3e | |
| 12/17/2025 | 4:15:24 PM | buy | $1.79 | $0.01593 | 0.002113 | 0.00001876 | 112.61 | 0x79...0442 | |
| 12/17/2025 | 4:49:56 AM | buy | $0.5946 | $0.01607 | 0.0006921 | 0.00001871 | 36.98 | 0x89...c028 | |
| 12/16/2025 | 3:58:33 PM | sell | $1.08 | $0.01627 | 0.001237 | 0.00001862 | 66.45 | 0x87...1688 | |
| 12/16/2025 | 12:19:54 PM | sell | $0.6665 | $0.01615 | 0.0007703 | 0.00001866 | 41.26 | 0xe3...6c5e | |
| 12/16/2025 | 6:34:53 AM | sell | $0.7112 | $0.01616 | 0.0008228 | 0.00001869 | 44 | 0xab...36f0 | |
| 12/15/2025 | 5:40:38 PM | buy | $0.6439 | $0.01587 | 0.000762 | 0.00001879 | 40.55 | 0xd6...0aef | |
| 12/15/2025 | 3:25:14 PM | buy | $1.66 | $0.01598 | 0.001955 | 0.00001874 | 104.35 | 0xf4...427b | |
| 12/15/2025 | 3:03:34 PM | buy | $1.85 | $0.01612 | 0.002147 | 0.00001866 | 115.06 | 0x2e...6f5a | |
| 12/14/2025 | 10:34:21 PM | buy | $0.7424 | $0.01636 | 0.0008443 | 0.0000186 | 45.37 | 0x08...fb0d | |
| 12/14/2025 | 5:17:38 PM | buy | $0.6737 | $0.01645 | 0.0007608 | 0.00001857 | 40.95 | 0xd4...9c48 | |
| 12/14/2025 | 1:26:52 PM | buy | $0.585 | $0.01646 | 0.0006592 | 0.00001855 | 35.53 | 0x09...b319 | |
| 12/13/2025 | 9:10:12 PM | buy | $0.3534 | $0.01662 | 0.000394 | 0.00001853 | 21.26 | 0xdb...8342 |