- WhatToFarm
- BNB Chain
- PancakeSwap
- VEMO-WBNB LPs
Info about VEMO-WBNB pair
- Pooled VEMO:
- 54,031.25
- Pooled WBNB:
- $0.9833
VEMO/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of VEMO token on DEX PancakeSwap is $0.01735. VEMO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.87. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $17,354,235.96. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $1,873.93. The VEMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEMO/WBNB now?
The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $1,873.93.
How many transactions are there in the VEMO/WBNB pool in the last 24 hours?
The total transactions of VEMO/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VEMO/WBNB pool in the last 24 hours?
VEMO/WBNB pool has a trading volume of $17.87 in the last 24 hours.
What is the exchange rate of 1 VEMO to WBNB?
The exchange rate of 1 VEMO to WBNB is 0.00001821, captured at 2:01 PM UTC.
How much is 1 VEMO in dollars?
The price of converting 1 VEMO to USD is $0.01735 today.
VEMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:09:43 AM | buy | $1.63 | $0.01735 | 0.001718 | 0.00001821 | 94.33 | 0x3e...3e32 | |
| 11/04/2025 | 5:32:00 AM | buy | $2.2 | $0.0175 | 0.002285 | 0.00001813 | 126.01 | 0xc6...f2d9 | |
| 11/04/2025 | 5:25:46 AM | buy | $1.38 | $0.01769 | 0.001411 | 0.00001807 | 78.12 | 0x61...c9e4 | |
| 11/04/2025 | 1:59:41 AM | sell | $0.6685 | $0.01788 | 0.0006715 | 0.00001796 | 37.37 | 0x98...a889 | |
| 11/03/2025 | 10:34:24 PM | buy | $1.27 | $0.01773 | 0.001296 | 0.00001804 | 71.84 | 0xc2...2ea7 | |
| 11/03/2025 | 5:23:04 PM | sell | $1.18 | $0.01808 | 0.001176 | 0.00001795 | 65.52 | 0x1d...eb7a | |
| 11/03/2025 | 4:25:57 PM | sell | $1.06 | $0.01794 | 0.001066 | 0.00001799 | 59.26 | 0xa8...4506 | |
| 11/03/2025 | 3:33:46 PM | buy | $2.71 | $0.01771 | 0.002765 | 0.00001805 | 153.19 | 0x73...833c | |
| 11/03/2025 | 3:29:22 PM | buy | $1.75 | $0.01795 | 0.001753 | 0.00001797 | 97.58 | 0xd0...dfe7 | |
| 11/03/2025 | 1:20:15 PM | buy | $1.24 | $0.01818 | 0.001228 | 0.00001791 | 68.56 | 0x5a...0ff8 | |
| 11/03/2025 | 9:58:12 AM | buy | $1.04 | $0.01816 | 0.001026 | 0.00001787 | 57.42 | 0x24...310a | |
| 11/03/2025 | 6:55:00 AM | buy | $1.69 | $0.0184 | 0.001643 | 0.00001782 | 92.2 | 0xe7...252d | |
| 11/03/2025 | 5:46:42 AM | buy | $0.7543 | $0.01844 | 0.0007272 | 0.00001778 | 40.89 | 0x2d...5bdd | |
| 11/03/2025 | 3:55:25 AM | buy | $1.06 | $0.01852 | 0.001017 | 0.00001774 | 57.34 | 0xe2...b743 | |
| 11/03/2025 | 2:38:13 AM | buy | $1.97 | $0.01866 | 0.001873 | 0.00001769 | 105.87 | 0xd9...b992 | |
| 11/03/2025 | 2:24:46 AM | buy | $0.6554 | $0.0189 | 0.000612 | 0.00001765 | 34.67 | 0x74...70a3 | |
| 11/02/2025 | 4:19:03 PM | buy | $1.04 | $0.01898 | 0.0009663 | 0.00001762 | 54.83 | 0xc6...58ba | |
| 11/01/2025 | 8:02:09 PM | sell | $0.346 | $0.01917 | 0.0003162 | 0.00001752 | 18.04 | 0xf1...641d | |
| 10/31/2025 | 11:05:49 AM | buy | $1.07 | $0.01902 | 0.0009989 | 0.00001759 | 56.76 | 0x10...0d6c | |
| 10/31/2025 | 8:38:07 AM | sell | $0.5678 | $0.01924 | 0.0005162 | 0.0000175 | 29.49 | 0x5e...63d0 |