WhatToFarm
/
Get started
12 Swap

Info about VEMO-WBNB pair

Price USD
$0.007053
Price
0.00001433 WBNB
TVL
$855.21
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
7
Buys
6
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VEMO:
60,764.03
Pooled WBNB:
$0.8688

VEMO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of VEMO token on DEX PancakeSwap is $0.007053. VEMO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.02. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $7,037,181.64. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $855.22. The VEMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $855.22.

The total transactions of VEMO/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

VEMO/WBNB pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 VEMO to WBNB is 0.00001433, captured at 12:38 AM UTC.

The price of converting 1 VEMO to USD is $0.007053 today.

VEMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:39:18 PMbuy$0.06978$0.0070530.00014170.000014339.89
0x822...54Fd
0xd0...77d8
09/07/20243:37:11 PMsell$0.3632$0.0071120.00072870.0000142651.07
0xd2D...dA3F
0x9a...97cb
09/07/20249:06:13 AMsell$0.2473$0.0070820.0004990.0000142834.92
0xD37...7C49
0x07...d258
09/07/20247:38:00 AMsell$0.4938$0.0070760.00099890.0000143169.78
0xA21...8c01
0x17...0313
09/07/20246:47:44 AMsell$0.1732$0.0070510.00035220.0000143324.56
0x783...33c0
0xa4...9828
09/07/20245:21:45 AMsell$0.4301$0.0070330.0008780.0000143561.15
0xF10...6bFB
0xa1...7fbb
09/07/202412:25:36 AMsell$0.2434$0.0070230.00049830.0000143734.65
0x94a...af25
0x0f...6b4e
09/06/20246:50:44 PMbuy$0.7218$0.0069560.0014930.00001439103.75
0x979...24F9
0x72...f54f
09/06/20245:02:05 PMbuy$0.6622$0.007010.0013550.0000143494.47
0xAa7...2646
0xd3...6c53
09/06/20243:38:32 PMbuy$0.7233$0.0070420.0014680.0000143102.7
0x2CF...8BD9
0xf5...feaf
09/06/20242:46:19 PMbuy$0.4959$0.0070730.0010.0000142670.12
0xfab...192b
0xaf...4c62
09/06/20242:46:19 PMbuy$0.002562$0.0070810.0551660.000014270.3618
0xd2D...dA3F
0x43...def8
09/06/20242:46:33 AMsell$0.2498$0.0071950.00049230.0000141834.71
0x9BF...b380
0x6c...d0af
09/05/20244:38:36 PMbuy$0.4999$0.0071210.0010.0000142470.2
0x48b...841c
0xbb...2891
09/05/20246:43:34 AMbuy$0.3647$0.0071460.00072560.0000142151.04
0x9BB...0C37
0xcc...d695
09/04/202410:13:08 PMsell$0.1825$0.007250.00035590.0000141325.17
0x9BB...0C37
0x2e...6ca7
09/04/20244:25:42 PMsell$0.7593$0.0072210.0014890.00001416105.15
0x9BF...b380
0x20...fec2
09/04/202410:49:51 AMbuy$0.8685$0.0071030.001740.00001423122.27
0xAaF...8be2
0x66...82fd
09/04/202410:06:30 AMbuy$0.4908$0.0071530.00097370.0000141968.61
0xAaF...8be2
0x5d...78cc
09/04/20241:18:59 AMbuy$1.95$0.0071420.0038690.00001411274.22
0xA21...8c01
0xf4...2947