WhatToFarm
/
Get started
12 Swap

Info about VEMO-WBNB pair

Price USD
$0.054492
Price
0.087431 WBNB
TVL
$24.68
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VEMO:
2.75M
Pooled WBNB:
$0.02042

VEMO/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of VEMO token on DEX PancakeSwap is $0.000004492. VEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $4,492.18. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $24.69. The VEMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $24.69.

The total transactions of VEMO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VEMO/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 VEMO to WBNB is 0.000000007431, captured at 11:21 AM UTC.

The price of converting 1 VEMO to USD is $0.000004492 today.

VEMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:20:07 PMsell$0.03325$0.0544920.000055020.0874317,403.53
0xA85...941D
0xff...527f
06/10/20263:31:18 AMbuy$0.03078$0.0543970.000052290.087477,000.74
0xd26...6406
0xd7...14c5
06/08/20262:30:09 AMsell$0.03492$0.0544870.000057860.0874347,783.21
0xd26...6406
0xeb...e89e
06/07/20269:55:17 AMsell$0.05088$0.0544430.000085740.08748711,451.83
0x3D6...0aBe
0x2a...3d6f
06/06/202610:40:11 PMbuy$0.02809$0.0543170.000049050.0875386,507.4
0x58f...193c
0x53...0a11
06/05/20267:19:30 AMbuy$0.0955$0.054320.00016490.08745922,107.1
0x3D6...0aBe
0xd9...c8e9
06/04/20266:00:04 AMbuy$0.07249$0.0544450.00011990.08735616,309.68
0x7AF...195b
0x61...679f
06/03/20265:02:28 PMbuy$0.06749$0.0545630.00010750.08727414,789.66
0x150...8864
0xbd...1226
06/03/20262:08:31 AMbuy$0.05591$0.0546740.000086180.08720411,961.61
0x150...8864
0x9f...aee4
06/02/20266:05:19 PMbuy$0.04315$0.0547490.000064960.087159,085.09
0xC3f...FD1d
0x94...aafc
06/01/20263:09:34 PMbuy$0.07371$0.0548240.00010830.08708915,279.82
0x58f...193c
0x43...e6f9
06/01/20263:53:37 AMbuy$0.03586$0.0549570.000050870.0870327,234.35
0x1Bb...F139
0x89...af72
05/31/20261:12:53 AMsell$0.05965$0.0550810.000082270.08700811,738.77
0x7AF...195b
0x0d...0f18
05/30/20265:29:33 PMsell$0.1007$0.0550020.00014280.08708820,149.57
0xC3f...FD1d
0xa1...0982
05/30/20269:37:09 AMsell$0.0489$0.0548210.000072660.08716510,141.4
0x150...8864
0x2c...6233
05/30/20263:39:08 AMsell$0.05638$0.0547510.000085690.08722111,866.14
0xC3f...FD1d
0xf7...c4fc
05/28/20266:54:44 AMbuy$0.05011$0.05460.000079090.0872610,893.35
0x58f...193c
0x7e...28ae
05/27/202611:54:43 PMbuy$0.02909$0.0546820.000044840.0872166,214.4
0x150...8864
0xa0...b900
05/26/20264:02:28 AMbuy$0.02197$0.054730.000033380.0871884,644.96
0x1Bb...F139
0xee...9b2c
05/25/20262:57:45 PMsell$0.04862$0.0548110.00007240.08716610,104.11
0x7AF...195b
0x46...d89e