Info about VEMO-WBNB pair
- Pooled VEMO:
- 60,764.03
- Pooled WBNB:
- $0.8688
VEMO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of VEMO token on DEX PancakeSwap is $0.007053. VEMO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.02. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $7,037,181.64. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $855.22. The VEMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEMO/WBNB now?
The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $855.22.
How many transactions are there in the VEMO/WBNB pool in the last 24 hours?
The total transactions of VEMO/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VEMO/WBNB pool in the last 24 hours?
VEMO/WBNB pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 VEMO to WBNB?
The exchange rate of 1 VEMO to WBNB is 0.00001433, captured at 12:38 AM UTC.
How much is 1 VEMO in dollars?
The price of converting 1 VEMO to USD is $0.007053 today.
VEMO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:39:18 PM | buy | $0.06978 | $0.007053 | 0.0001417 | 0.00001433 | 9.89 | 0xd0...77d8 | |
09/07/2024 | 3:37:11 PM | sell | $0.3632 | $0.007112 | 0.0007287 | 0.00001426 | 51.07 | 0x9a...97cb | |
09/07/2024 | 9:06:13 AM | sell | $0.2473 | $0.007082 | 0.000499 | 0.00001428 | 34.92 | 0x07...d258 | |
09/07/2024 | 7:38:00 AM | sell | $0.4938 | $0.007076 | 0.0009989 | 0.00001431 | 69.78 | 0x17...0313 | |
09/07/2024 | 6:47:44 AM | sell | $0.1732 | $0.007051 | 0.0003522 | 0.00001433 | 24.56 | 0xa4...9828 | |
09/07/2024 | 5:21:45 AM | sell | $0.4301 | $0.007033 | 0.000878 | 0.00001435 | 61.15 | 0xa1...7fbb | |
09/07/2024 | 12:25:36 AM | sell | $0.2434 | $0.007023 | 0.0004983 | 0.00001437 | 34.65 | 0x0f...6b4e | |
09/06/2024 | 6:50:44 PM | buy | $0.7218 | $0.006956 | 0.001493 | 0.00001439 | 103.75 | 0x72...f54f | |
09/06/2024 | 5:02:05 PM | buy | $0.6622 | $0.00701 | 0.001355 | 0.00001434 | 94.47 | 0xd3...6c53 | |
09/06/2024 | 3:38:32 PM | buy | $0.7233 | $0.007042 | 0.001468 | 0.0000143 | 102.7 | 0xf5...feaf | |
09/06/2024 | 2:46:19 PM | buy | $0.4959 | $0.007073 | 0.001 | 0.00001426 | 70.12 | 0xaf...4c62 | |
09/06/2024 | 2:46:19 PM | buy | $0.002562 | $0.007081 | 0.055166 | 0.00001427 | 0.3618 | 0x43...def8 | |
09/06/2024 | 2:46:33 AM | sell | $0.2498 | $0.007195 | 0.0004923 | 0.00001418 | 34.71 | 0x6c...d0af | |
09/05/2024 | 4:38:36 PM | buy | $0.4999 | $0.007121 | 0.001 | 0.00001424 | 70.2 | 0xbb...2891 | |
09/05/2024 | 6:43:34 AM | buy | $0.3647 | $0.007146 | 0.0007256 | 0.00001421 | 51.04 | 0xcc...d695 | |
09/04/2024 | 10:13:08 PM | sell | $0.1825 | $0.00725 | 0.0003559 | 0.00001413 | 25.17 | 0x2e...6ca7 | |
09/04/2024 | 4:25:42 PM | sell | $0.7593 | $0.007221 | 0.001489 | 0.00001416 | 105.15 | 0x20...fec2 | |
09/04/2024 | 10:49:51 AM | buy | $0.8685 | $0.007103 | 0.00174 | 0.00001423 | 122.27 | 0x66...82fd | |
09/04/2024 | 10:06:30 AM | buy | $0.4908 | $0.007153 | 0.0009737 | 0.00001419 | 68.61 | 0x5d...78cc | |
09/04/2024 | 1:18:59 AM | buy | $1.95 | $0.007142 | 0.003869 | 0.00001411 | 274.22 | 0xf4...2947 |