- WhatToFarm
- BNB Chain
- PancakeSwap
- VEMO-WBNB LPs
Info about VEMO-WBNB pair
- Pooled VEMO:
- 50,830.25
- Pooled WBNB:
- $1.04
VEMO/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of VEMO token on DEX PancakeSwap is $0.01346. VEMO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $13,436,990.93. The liquidity pool contract is 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 with total value locked (TVL) of $1,366.01. The VEMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VEMO/WBNB now?
The current liquidity of VEMO/WBNB with the contract address 0xd46D84Fd36D3a5fC2453d34b357c570a3E0214C6 is $1,366.01.
How many transactions are there in the VEMO/WBNB pool in the last 24 hours?
The total transactions of VEMO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VEMO/WBNB pool in the last 24 hours?
VEMO/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 VEMO to WBNB?
The exchange rate of 1 VEMO to WBNB is 0.00002056, captured at 4:34 PM UTC.
How much is 1 VEMO in dollars?
The price of converting 1 VEMO to USD is $0.01346 today.
VEMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:29:35 PM | buy | $0.4596 | $0.01346 | 0.000702 | 0.00002056 | 34.14 | 0x76...3466 | |
| 07/04/2025 | 2:00:41 PM | buy | $0.2548 | $0.0135 | 0.0003875 | 0.00002054 | 18.86 | 0xb2...7afc | |
| 07/02/2025 | 6:05:02 PM | sell | $0.3497 | $0.01357 | 0.0005265 | 0.00002044 | 25.75 | 0x51...19a8 | |
| 07/02/2025 | 3:37:27 PM | sell | $0.4802 | $0.01351 | 0.0007272 | 0.00002046 | 35.53 | 0xdf...f0b2 | |
| 07/02/2025 | 8:15:37 AM | sell | $0.5054 | $0.01348 | 0.0007682 | 0.00002049 | 37.48 | 0xf0...8db1 | |
| 06/29/2025 | 10:46:15 PM | sell | $0.8095 | $0.01342 | 0.001238 | 0.00002054 | 60.29 | 0xce...0c27 | |
| 06/29/2025 | 7:29:59 AM | sell | $0.1917 | $0.01338 | 0.0002947 | 0.00002057 | 14.32 | 0x3b...3a2e | |
| 06/28/2025 | 11:01:04 PM | sell | $0.0998 | $0.01333 | 0.000154 | 0.00002058 | 7.48 | 0x5f...963e | |
| 06/26/2025 | 11:16:08 PM | buy | $0.1815 | $0.0133 | 0.0002822 | 0.00002068 | 13.64 | 0x69...5580 | |
| 06/25/2025 | 3:51:01 AM | sell | $0.7831 | $0.01335 | 0.001207 | 0.00002059 | 58.62 | 0x48...fea8 | |
| 06/25/2025 | 2:51:02 AM | sell | $0.1384 | $0.01329 | 0.0002147 | 0.00002062 | 10.41 | 0x90...b4f4 | |
| 06/24/2025 | 9:35:37 PM | sell | $0.1251 | $0.01326 | 0.0001946 | 0.00002063 | 9.43 | 0x5f...3ccd | |
| 06/24/2025 | 6:40:13 PM | sell | $0.1855 | $0.01326 | 0.0002887 | 0.00002064 | 13.98 | 0xab...439b | |
| 06/23/2025 | 10:28:19 PM | sell | $1.44 | $0.01325 | 0.00225 | 0.00002069 | 108.74 | 0xe5...2952 | |
| 06/23/2025 | 8:45:51 PM | sell | $0.5984 | $0.01314 | 0.0009447 | 0.00002075 | 45.51 | 0xb2...61ca | |
| 06/23/2025 | 7:01:37 PM | sell | $0.4758 | $0.01307 | 0.0007566 | 0.00002079 | 36.39 | 0x09...0085 | |
| 06/23/2025 | 5:43:15 PM | sell | $0.8452 | $0.01307 | 0.001347 | 0.00002083 | 64.66 | 0x3a...93b6 | |
| 06/23/2025 | 5:22:37 AM | sell | $0.3238 | $0.01295 | 0.0005216 | 0.00002086 | 24.99 | 0x6c...90d9 | |
| 06/23/2025 | 2:24:35 AM | sell | $0.4242 | $0.01294 | 0.0006848 | 0.00002089 | 32.77 | 0xd3...91f6 | |
| 06/23/2025 | 1:13:09 AM | sell | $0.3645 | $0.01291 | 0.0005904 | 0.00002091 | 28.22 | 0x11...0dd2 |