WhatToFarm
12 Swap

Info about VEMO-USDT pair

Price USD
$0.007835
Price
0.007835 USDT
TVL
$482.45
MKT CAP
$7.82M
5m
0%
1h
0%
4h
1.24%
24h
-4.16%
Share
TXNS
12
Buys
7
Sells
5
Volume
17
Telegram price alerts
Pair:
0xd98D040aAb6747776ADB27898DAf869F259E0b40
VEMO:
0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled VEMO:
30,843.23
Pooled USDT:
$241.23

VEMO/USDT price stats on BNB Chain

As of April 14, 2024, the current price of VEMO token on DEX PancakeSwap is $0.007835. VEMO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.83. VEMO token contract is 0xc8874377aB1Fd172bC4B0Ed672a188bdAC1F20ca with a market cap $7,821,045.48. The liquidity pool contract is 0xd98D040aAb6747776ADB27898DAf869F259E0b40 with total value locked (TVL) of $482.45. The VEMO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VEMO/USDT with the contract address 0xd98D040aAb6747776ADB27898DAf869F259E0b40 is $482.45.

The total transactions of VEMO/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

VEMO/USDT pool has a trading volume of $16.83 in the last 24 hours.

The exchange rate of 1 VEMO to USDT is 0.007835, captured at 1:17 AM UTC.

The price of converting 1 VEMO to USD is $0.007835 today.

VEMO-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.141:04:16 AMsell$1.02$0.0078351.020.007835130.310x55...30c5
2024.04.1310:52:27 PMbuy$2.39$0.0077392.390.007739308.880x39...192e
2024.04.138:14:49 PMsell$7.39$0.0078617.390.007861940.220xeb...34a3
2024.04.136:07:39 PMsell$0.91$0.0081340.910.008134111.470xd3...4fcf
2024.04.135:00:54 PMsell$0.82$0.0081910.820.00819199.610xa4...919c
2024.04.139:56:48 AMbuy$0.34$0.0082480.340.00824841.620x73...cb9b
2024.04.138:27:26 AMbuy$0.62$0.0082160.620.00821675.080x84...cf40
2024.04.135:04:58 AMbuy$0.71$0.0081720.710.00817286.830xaf...847c
2024.04.134:28:58 AMbuy$0.63$0.0081280.630.00812877.500x37...4dc1
2024.04.132:26:04 AMsell$0.09$0.008070.090.0080710.750xd8...a55b
2024.04.132:26:04 AMsell$1.17$0.0081111.170.008111144.410x89...05a9
2024.04.131:38:59 AMsell$0.75$0.0081750.750.00817591.240x90...188f
2024.04.129:38:26 PMbuy$0.25$0.0082320.250.00823230.860xa7...f1b0
2024.04.128:38:34 PMbuy$0.46$0.0082080.460.00820855.950x9d...a855
2024.04.126:55:19 PMsell$3.00$0.0082523.000.008252364.140x65...8300
2024.04.126:23:28 AMbuy$1.01$0.0084851.010.008485119.590x80...fbfc
2024.04.125:23:58 AMbuy$0.56$0.0084310.560.00843166.790xd8...560c
2024.04.122:53:54 AMbuy$0.53$0.0083950.530.00839563.080x64...f26c
2024.04.122:03:28 AMbuy$0.47$0.0083610.470.00836155.820x49...98bd
2024.04.1212:49:35 AMbuy$0.37$0.0083330.370.00833343.980x0a...d403