WhatToFarm
/
Get started
12 Swap

Info about VDR-WBNB pair

Price USD
$0.087365
Price
0.0117859 WBNB
TVL
$3.56
MKT CAP
$7.37
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xFe192ec0F2cd02a9cA6e10dcd1E780c08f104fea
VDR:
0xB575b30949AeB66ab571F9e0208118FDd958BeA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VDR:
235.49M
Pooled WBNB:
$0.0019

VDR/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of VDR token on DEX PancakeSwap is $0.000000007365. VDR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $1,720,242.51. VDR token contract is 0xB575b30949AeB66ab571F9e0208118FDd958BeA1 with a market cap $7.37. The liquidity pool contract is 0xFe192ec0F2cd02a9cA6e10dcd1E780c08f104fea with total value locked (TVL) of $3.56. The VDR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VDR/WBNB with the contract address 0xFe192ec0F2cd02a9cA6e10dcd1E780c08f104fea is $3.56.

The total transactions of VDR/WBNB is 2896 in the last 24 hours, 1392 of which are buy transactions, and 1504 are sales transactions.

VDR/WBNB pool has a trading volume of $1,720,242.51 in the last 24 hours.

The exchange rate of 1 VDR to WBNB is 0.000000000007859, captured at 3:33 PM UTC.

The price of converting 1 VDR to USD is $0.000000007365 today.

VDR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:12:50 AMbuy$0.05102$0.0873650.000054450.01178596.93M
0xCcE...E6E6
0x3f...f041
02/04/20266:09:20 AMbuy$0.03711$0.0870010.00003960.01174715.3M
0x408...7f03
0x7a...4b7d
02/04/20266:09:12 AMsell$0.4916$0.0868340.00073740.011729371.93M
0xf78...091a
0x61...ffd0
02/04/20266:08:31 AMbuy$0.01124$0.0713420.0000120.0101432837,569.95
0xf77...9d73
0x3d...d396
02/04/20266:08:30 AMsell$0.02137$0.0713830.000022810.01014761.55M
0x742...c61B
0xb8...83ae
02/04/20266:08:30 AMsell$0.02523$0.0713560.000026930.01014471.86M
0xD50...8027
0x56...90e0
02/04/20266:08:29 AMbuy$0.0004781$0.0713560.000010.010144735,256.43
0xf71...96FA
0xba...0629
02/04/20266:08:30 AMsell$1.8$0.0713560.0086580.0101447133.36M
0xf78...091a
0x78...643d
02/04/20266:08:31 AMbuy$0.009371$0.0713540.000010.0101445691,946.11
0xf71...96FA
0x98...11c3
02/04/20266:08:30 AMsell$0.02063$0.071330.000022010.01014191.55M
0x256...9599
0xe9...6d53
02/04/20266:08:31 AMbuy$0.009371$0.0713310.000010.010142704,079.14
0xb4C...2786
0xea...f0ce
02/04/20266:08:26 AMsell$0.006441$0.0626490.000015440.09282624,315.31
0xA0C...CE0C
0x34...2663
02/04/20266:08:26 AMsell$1.79$0.0626490.0034310.0928266.79M
0xF55...b1e4
0xaa...c6b7
02/04/20266:08:26 AMsell$0.02377$0.0626490.000032150.09282689,733.43
0xBa5...486E
0x16...7399
02/04/20266:08:26 AMsell$0.03018$0.0626490.000073340.092826113,947.02
0x50F...03b0
0x7f...eff1
02/04/20266:08:26 AMsell$1.17$0.0626490.0014120.0928264.45M
0xDD4...f2a3
0xc0...a085
02/04/20266:08:26 AMsell$0.03782$0.0626490.000092820.092826142,793.43
0x000...ca20
0xf5...f6cb
02/04/20266:08:26 AMsell$0.0331$0.0626490.000094850.092826124,974.87
0xAe8...8430
0x22...f51d
02/04/20266:08:26 AMsell$0.4817$0.0626490.0012770.0928261.82M
0xCCD...B249
0xc3...2022
02/04/20266:08:26 AMsell$0.06972$0.0626490.00010430.092826263,216.05
0x0Df...7888
0xa3...2a2b